1762470194,2025-11-07 00:03,100.00,1011.92,1029.99,150,5.46,5.46,-57,1
1762470494,2025-11-07 00:08,100.00,1011.94,1030.01,150,5.43,5.43,-58,1
1762470794,2025-11-07 00:13,100.00,1011.86,1029.94,150,5.42,5.42,-58,1
1762471094,2025-11-07 00:18,100.00,1011.80,1029.87,150,5.38,5.38,-57,1
1762471394,2025-11-07 00:23,100.00,1011.76,1029.84,150,5.36,5.36,-57,1
1762471694,2025-11-07 00:28,100.00,1011.48,1029.55,150,5.33,5.33,-59,1
1762471994,2025-11-07 00:33,100.00,1011.63,1029.71,150,5.32,5.32,-57,1
1762472294,2025-11-07 00:38,100.00,1011.57,1029.64,150,5.31,5.31,-57,1
1762472594,2025-11-07 00:43,100.00,1011.52,1029.60,150,5.24,5.24,-57,1
1762472894,2025-11-07 00:48,100.00,1011.56,1029.63,150,5.22,5.22,-58,1
1762473194,2025-11-07 00:53,100.00,1011.59,1029.66,150,5.18,5.18,-57,1
1762473495,2025-11-07 00:58,100.00,1011.64,1029.71,150,5.15,5.15,-58,1
1762473795,2025-11-07 01:03,100.00,1011.61,1029.68,150,5.11,5.11,-57,1
1762474095,2025-11-07 01:08,100.00,1011.57,1029.64,150,5.08,5.08,-58,1
1762474395,2025-11-07 01:13,100.00,1011.57,1029.64,150,5.03,5.03,-57,1
1762474695,2025-11-07 01:18,100.00,1011.47,1029.54,150,4.98,4.98,-57,1
1762474995,2025-11-07 01:23,100.00,1011.39,1029.47,150,4.98,4.98,-57,1
1762475295,2025-11-07 01:28,100.00,1011.41,1029.48,150,4.97,4.97,-57,1
1762475595,2025-11-07 01:33,100.00,1011.33,1029.40,150,4.96,4.96,-57,1
1762475895,2025-11-07 01:38,100.00,1011.32,1029.39,150,4.94,4.94,-61,1
1762476195,2025-11-07 01:43,100.00,1011.21,1029.28,150,4.86,4.86,-57,1
1762476495,2025-11-07 01:48,100.00,1011.26,1029.33,150,4.83,4.83,-57,1
1762476795,2025-11-07 01:53,100.00,1011.20,1029.27,150,4.71,4.71,-58,1
1762477095,2025-11-07 01:58,100.00,1011.25,1029.32,150,4.73,4.73,-57,1
1762477395,2025-11-07 02:03,100.00,1011.29,1029.36,150,4.69,4.69,-57,1
1762477696,2025-11-07 02:08,100.00,1011.24,1029.32,150,4.64,4.64,-57,1
1762477996,2025-11-07 02:13,100.00,1011.24,1029.32,150,4.55,4.55,-57,1
1762478296,2025-11-07 02:18,100.00,1011.19,1029.26,150,4.55,4.55,-57,1
1762478596,2025-11-07 02:23,100.00,1011.11,1029.19,150,4.55,4.55,-57,1
1762478896,2025-11-07 02:28,100.00,1011.11,1029.18,150,4.52,4.52,-57,1
1762479196,2025-11-07 02:33,100.00,1011.12,1029.19,150,4.55,4.55,-57,1
1762479496,2025-11-07 02:38,100.00,1011.12,1029.19,150,4.52,4.52,-57,1
1762479796,2025-11-07 02:43,100.00,1011.03,1029.10,150,4.48,4.48,-58,1
1762480096,2025-11-07 02:48,100.00,1010.94,1029.01,150,4.43,4.43,-57,1
1762480396,2025-11-07 02:53,100.00,1010.83,1028.91,150,4.38,4.38,-57,1
1762480696,2025-11-07 02:58,100.00,1010.83,1028.90,150,4.33,4.33,-57,1
1762480996,2025-11-07 03:03,100.00,1010.81,1028.88,150,4.35,4.35,-58,1
1762481297,2025-11-07 03:08,100.00,1010.75,1028.82,150,4.34,4.34,-58,1
1762481597,2025-11-07 03:13,100.00,1010.75,1028.82,150,4.31,4.31,-58,1
1762481897,2025-11-07 03:18,100.00,1010.79,1028.86,150,4.26,4.26,-58,1
1762482197,2025-11-07 03:23,100.00,1010.72,1028.79,150,4.18,4.18,-58,1
1762482497,2025-11-07 03:28,100.00,1010.73,1028.80,150,4.17,4.17,-58,1
1762482797,2025-11-07 03:33,100.00,1010.77,1028.84,150,4.15,4.15,-58,1
1762483097,2025-11-07 03:38,100.00,1010.76,1028.83,150,4.10,4.10,-58,1
1762483397,2025-11-07 03:43,100.00,1010.74,1028.82,150,4.06,4.06,-58,1
1762483697,2025-11-07 03:48,100.00,1010.84,1028.91,150,3.98,3.98,-58,1
1762483997,2025-11-07 03:53,100.00,1010.83,1028.90,150,3.97,3.97,-59,1
1762484297,2025-11-07 03:58,100.00,1010.89,1028.96,150,3.91,3.91,-58,1
1762484597,2025-11-07 04:03,100.00,1010.98,1029.05,150,3.83,3.83,-57,1
1762484897,2025-11-07 04:08,100.00,1010.97,1029.04,150,3.76,3.76,-57,1
1762485198,2025-11-07 04:13,100.00,1011.04,1029.12,150,3.69,3.69,-57,1
1762485498,2025-11-07 04:18,100.00,1011.02,1029.09,150,3.64,3.64,-57,1
1762485798,2025-11-07 04:23,100.00,1011.03,1029.10,150,3.57,3.57,-58,1
1762486098,2025-11-07 04:28,100.00,1010.98,1029.05,150,3.50,3.50,-57,1
1762486398,2025-11-07 04:33,100.00,1010.91,1028.99,150,3.54,3.54,-58,1
1762486698,2025-11-07 04:38,100.00,1010.95,1029.03,150,3.51,3.51,-57,1
1762486998,2025-11-07 04:43,100.00,1010.99,1029.06,150,3.52,3.52,-59,1
1762487298,2025-11-07 04:48,100.00,1010.94,1029.01,150,3.50,3.50,-58,1
1762487598,2025-11-07 04:53,100.00,1010.91,1028.99,150,3.47,3.47,-58,1
1762487898,2025-11-07 04:58,100.00,1010.92,1029.00,150,3.43,3.43,-58,1
1762488198,2025-11-07 05:03,100.00,1010.88,1028.95,150,3.39,3.39,-57,1
1762488498,2025-11-07 05:08,100.00,1010.86,1028.93,150,3.36,3.36,-58,1
1762488798,2025-11-07 05:13,100.00,1010.87,1028.94,150,3.36,3.36,-58,1
1762489099,2025-11-07 05:18,100.00,1010.72,1028.79,150,3.41,3.41,-58,1
1762489399,2025-11-07 05:23,100.00,1010.88,1028.95,150,3.43,3.43,-57,1
1762489699,2025-11-07 05:28,100.00,1010.82,1028.89,150,3.46,3.46,-58,1
1762489999,2025-11-07 05:33,100.00,1010.81,1028.88,150,3.47,3.47,-58,1
1762490299,2025-11-07 05:38,100.00,1010.75,1028.82,150,3.46,3.46,-57,1
1762490599,2025-11-07 05:43,100.00,1010.78,1028.85,150,3.44,3.44,-57,1
1762490899,2025-11-07 05:48,100.00,1010.82,1028.90,150,3.37,3.37,-58,1
1762491199,2025-11-07 05:53,100.00,1010.78,1028.85,150,3.29,3.29,-58,1
1762491499,2025-11-07 05:58,100.00,1010.81,1028.89,150,3.26,3.26,-58,1
1762491799,2025-11-07 06:03,100.00,1010.79,1028.86,150,3.25,3.25,-58,1
1762492099,2025-11-07 06:08,100.00,1010.83,1028.90,150,3.18,3.18,-58,1
1762492399,2025-11-07 06:13,100.00,1010.81,1028.88,150,3.21,3.21,-58,1
1762492699,2025-11-07 06:18,100.00,1010.86,1028.94,150,3.22,3.22,-57,1
1762493000,2025-11-07 06:23,100.00,1010.91,1028.98,150,3.22,3.22,-56,1
1762493300,2025-11-07 06:28,100.00,1010.93,1029.00,150,3.19,3.19,-58,1
1762493600,2025-11-07 06:33,100.00,1010.90,1028.97,150,3.13,3.13,-58,1
1762493900,2025-11-07 06:38,100.00,1010.98,1029.05,150,3.07,3.07,-57,1
1762494200,2025-11-07 06:43,100.00,1010.97,1029.04,150,3.06,3.06,-57,1
1762494500,2025-11-07 06:48,100.00,1010.99,1029.06,150,3.02,3.02,-57,1
1762494800,2025-11-07 06:53,100.00,1011.01,1029.09,150,2.99,2.99,-56,1
1762495100,2025-11-07 06:58,100.00,1011.09,1029.17,150,2.97,2.97,-57,1
1762495400,2025-11-07 07:03,100.00,1011.06,1029.13,150,2.94,2.94,-56,1
1762495700,2025-11-07 07:08,100.00,1011.09,1029.17,150,2.96,2.96,-57,1
1762496000,2025-11-07 07:13,100.00,1011.06,1029.13,150,2.99,2.99,-58,1
1762496300,2025-11-07 07:18,100.00,1011.08,1029.15,150,3.00,3.00,-57,1
1762496600,2025-11-07 07:23,100.00,1011.14,1029.21,150,2.97,2.97,-58,1
1762496900,2025-11-07 07:28,100.00,1011.27,1029.34,150,2.95,2.95,-57,1
1762497200,2025-11-07 07:33,100.00,1011.24,1029.31,150,2.98,2.98,-57,1
1762497501,2025-11-07 07:38,100.00,1011.24,1029.31,150,3.04,3.04,-57,1
1762497801,2025-11-07 07:43,100.00,1011.25,1029.32,150,3.11,3.11,-57,1
1762498101,2025-11-07 07:48,100.00,1011.26,1029.33,150,3.16,3.16,-57,1
1762498401,2025-11-07 07:53,100.00,1011.25,1029.33,150,3.21,3.21,-57,1
1762498701,2025-11-07 07:58,100.00,1011.32,1029.39,150,3.26,3.26,-57,1
1762499001,2025-11-07 08:03,100.00,1011.30,1029.37,150,3.34,3.34,-57,1
1762499301,2025-11-07 08:08,100.00,1011.24,1029.31,150,3.43,3.43,-57,1
1762499601,2025-11-07 08:13,100.00,1011.30,1029.37,150,3.54,3.54,-57,1
1762499901,2025-11-07 08:18,100.00,1011.33,1029.40,150,3.64,3.64,-57,1
1762500201,2025-11-07 08:23,100.00,1011.38,1029.45,150,3.75,3.75,-58,1
1762500501,2025-11-07 08:28,100.00,1011.39,1029.46,150,3.87,3.87,-66,1
1762500801,2025-11-07 08:33,100.00,1011.46,1029.53,150,3.98,3.98,-62,1
1762501102,2025-11-07 08:38,100.00,1011.45,1029.52,150,4.14,4.14,-63,1
1762501402,2025-11-07 08:43,100.00,1011.46,1029.53,150,4.25,4.25,-60,1
1762501702,2025-11-07 08:48,100.00,1011.39,1029.47,150,4.36,4.36,-66,1
1762502002,2025-11-07 08:53,100.00,1011.38,1029.45,150,4.55,4.55,-66,1
1762502302,2025-11-07 08:58,100.00,1011.36,1029.43,150,4.68,4.68,-67,1
1762502602,2025-11-07 09:03,100.00,1011.39,1029.46,150,4.82,4.82,-68,1
1762502902,2025-11-07 09:08,100.00,1011.35,1029.42,150,4.92,4.92,-67,1
1762503202,2025-11-07 09:13,100.00,1011.36,1029.43,150,5.03,5.03,-69,1
1762503502,2025-11-07 09:18,100.00,1011.34,1029.41,150,5.15,5.15,-65,1
1762503802,2025-11-07 09:23,100.00,1011.41,1029.48,150,5.25,5.25,-66,1
1762504102,2025-11-07 09:28,100.00,1011.39,1029.46,150,5.34,5.34,-64,1
1762504402,2025-11-07 09:33,100.00,1011.44,1029.51,150,5.46,5.46,-62,1
1762504702,2025-11-07 09:38,100.00,1011.41,1029.48,150,5.55,5.55,-65,1
1762505002,2025-11-07 09:43,100.00,1011.45,1029.53,150,5.64,5.64,-61,1
1762505302,2025-11-07 09:48,100.00,1011.41,1029.48,150,5.72,5.72,-65,1
1762505602,2025-11-07 09:53,100.00,1011.42,1029.49,150,5.83,5.83,-65,1
1762505903,2025-11-07 09:58,100.00,1011.40,1029.47,150,5.90,5.90,-68,1
1762506203,2025-11-07 10:03,100.00,1011.38,1029.46,150,5.97,5.97,-62,1
1762506503,2025-11-07 10:08,100.00,1011.34,1029.41,150,6.00,6.00,-62,1
1762506803,2025-11-07 10:13,100.00,1011.31,1029.38,150,6.07,6.07,-66,1
1762507103,2025-11-07 10:18,100.00,1011.28,1029.36,150,6.14,6.14,-66,1
1762507403,2025-11-07 10:23,100.00,1011.29,1029.36,150,6.23,6.23,-66,1
1762507703,2025-11-07 10:28,100.00,1011.27,1029.34,150,6.32,6.32,-67,1
1762508003,2025-11-07 10:33,100.00,1011.22,1029.29,150,6.38,6.38,-62,1
1762508303,2025-11-07 10:38,100.00,1011.23,1029.30,150,6.49,6.49,-66,1
1762508603,2025-11-07 10:43,100.00,1011.18,1029.25,150,6.59,6.59,-66,1
1762508903,2025-11-07 10:48,100.00,1011.16,1029.23,150,6.67,6.67,-65,1
1762509203,2025-11-07 10:53,100.00,1011.15,1029.22,150,6.74,6.74,-63,1
1762509503,2025-11-07 10:58,100.00,1011.11,1029.18,150,6.84,6.84,-65,1
1762509804,2025-11-07 11:03,100.00,1011.13,1029.20,150,6.91,6.91,-66,1
1762510104,2025-11-07 11:08,100.00,1011.13,1029.20,150,6.93,6.93,-66,1
1762510404,2025-11-07 11:13,100.00,1011.07,1029.15,150,7.02,7.02,-66,1
1762510704,2025-11-07 11:18,100.00,1011.00,1029.07,150,7.09,7.09,-63,1
1762511004,2025-11-07 11:23,100.00,1011.05,1029.13,150,7.16,7.17,-65,1
1762511304,2025-11-07 11:28,100.00,1011.00,1029.08,150,7.23,7.24,-66,1
1762511604,2025-11-07 11:33,100.00,1010.94,1029.01,150,7.31,7.32,-65,1
1762511904,2025-11-07 11:38,100.00,1010.84,1028.91,150,7.38,7.39,-66,1
1762512204,2025-11-07 11:43,100.00,1010.83,1028.90,150,7.44,7.45,-66,1
1762512504,2025-11-07 11:48,100.00,1010.76,1028.84,150,7.50,7.51,-66,1
1762512804,2025-11-07 11:53,100.00,1010.80,1028.87,150,7.57,7.58,-66,1
1762513104,2025-11-07 11:58,100.00,1010.81,1028.88,150,7.61,7.62,-63,1
1762513405,2025-11-07 12:03,100.00,1010.83,1028.90,150,7.70,7.71,-61,1
1762513705,2025-11-07 12:08,100.00,1010.75,1028.82,150,7.72,7.73,-64,1
1762514005,2025-11-07 12:13,100.00,1010.74,1028.81,150,7.84,7.85,-64,1
1762514305,2025-11-07 12:18,100.00,1010.71,1028.78,150,7.90,7.91,-63,1
1762514605,2025-11-07 12:23,100.00,1010.70,1028.77,150,7.96,7.97,-61,1
1762514905,2025-11-07 12:28,100.00,1010.63,1028.70,150,8.01,8.02,-63,1
1762515205,2025-11-07 12:33,100.00,1010.58,1028.65,150,8.09,8.10,-64,1
1762515505,2025-11-07 12:38,100.00,1010.52,1028.59,150,8.17,8.18,-65,1
1762515805,2025-11-07 12:43,100.00,1010.41,1028.48,150,8.21,8.22,-63,1
1762516105,2025-11-07 12:48,100.00,1010.38,1028.46,150,8.26,8.27,-60,1
1762516405,2025-11-07 12:53,100.00,1010.30,1028.37,150,8.33,8.34,-63,1
1762516705,2025-11-07 12:58,100.00,1010.32,1028.40,150,8.43,8.44,-63,1
1762517005,2025-11-07 13:03,100.00,1010.29,1028.36,150,8.54,8.55,-64,1
1762517306,2025-11-07 13:08,100.00,1010.16,1028.23,150,8.58,8.59,-65,1
1762517606,2025-11-07 13:13,100.00,1010.16,1028.23,150,8.60,8.61,-66,1
1762517906,2025-11-07 13:18,100.00,1010.14,1028.21,150,8.64,8.65,-66,1
1762518206,2025-11-07 13:23,100.00,1010.09,1028.16,150,8.68,8.69,-64,1
1762518506,2025-11-07 13:28,100.00,1010.02,1028.10,150,8.70,8.71,-62,1
1762518806,2025-11-07 13:33,100.00,1010.03,1028.10,150,8.73,8.74,-66,1
1762519106,2025-11-07 13:38,100.00,1010.01,1028.08,150,8.76,8.77,-66,1
1762519406,2025-11-07 13:43,100.00,1009.99,1028.07,150,8.79,8.80,-66,1
1762519706,2025-11-07 13:48,100.00,1009.94,1028.01,150,8.81,8.82,-66,1
1762520006,2025-11-07 13:53,100.00,1009.93,1028.00,150,8.78,8.79,-62,1
1762520306,2025-11-07 13:58,100.00,1009.94,1028.01,150,8.83,8.84,-67,1
1762520606,2025-11-07 14:03,100.00,1009.97,1028.04,150,8.81,8.82,-65,1
1762520906,2025-11-07 14:08,100.00,1009.89,1027.96,150,8.79,8.80,-66,1
1762521207,2025-11-07 14:13,100.00,1009.90,1027.98,150,8.78,8.79,-66,1
1762521507,2025-11-07 14:18,100.00,1009.93,1028.01,150,8.77,8.78,-64,1
1762521807,2025-11-07 14:23,100.00,1009.93,1028.00,150,8.70,8.71,-66,1
1762522107,2025-11-07 14:28,100.00,1009.81,1027.88,150,8.73,8.74,-63,1
1762522407,2025-11-07 14:33,100.00,1009.90,1027.97,150,8.70,8.71,-64,1
1762522707,2025-11-07 14:38,100.00,1009.88,1027.95,150,8.67,8.68,-63,1
1762523007,2025-11-07 14:43,100.00,1009.89,1027.96,150,8.63,8.64,-67,1
1762523307,2025-11-07 14:48,100.00,1009.90,1027.97,150,8.56,8.57,-65,1
1762523607,2025-11-07 14:53,100.00,1009.90,1027.97,150,8.48,8.49,-66,1
1762523907,2025-11-07 14:58,100.00,1009.86,1027.93,150,8.42,8.43,-65,1
1762524207,2025-11-07 15:03,100.00,1009.85,1027.92,150,8.33,8.34,-65,1
1762524507,2025-11-07 15:08,100.00,1009.88,1027.95,150,8.27,8.28,-62,1
1762524807,2025-11-07 15:13,100.00,1009.87,1027.94,150,8.19,8.20,-66,1
1762525108,2025-11-07 15:18,100.00,1009.88,1027.95,150,8.10,8.11,-63,1
1762525408,2025-11-07 15:23,100.00,1009.88,1027.95,150,8.00,8.01,-65,1
1762525708,2025-11-07 15:28,100.00,1009.87,1027.94,150,7.89,7.90,-65,1
1762526008,2025-11-07 15:33,100.00,1009.88,1027.95,150,7.81,7.82,-67,1
1762526308,2025-11-07 15:38,100.00,1009.86,1027.94,150,7.67,7.68,-67,1
1762526608,2025-11-07 15:43,100.00,1009.89,1027.96,150,7.61,7.62,-63,1
1762526908,2025-11-07 15:48,100.00,1009.96,1028.03,150,7.49,7.50,-66,1
1762527208,2025-11-07 15:53,100.00,1009.95,1028.02,150,7.40,7.41,-61,1
1762527508,2025-11-07 15:58,100.00,1009.91,1027.98,150,7.33,7.34,-65,1
1762527808,2025-11-07 16:03,100.00,1009.96,1028.04,150,7.25,7.26,-66,1
1762528108,2025-11-07 16:08,100.00,1010.05,1028.12,150,7.17,7.18,-62,1
1762528408,2025-11-07 16:13,100.00,1010.05,1028.12,150,7.06,7.06,-65,1
1762528708,2025-11-07 16:18,100.00,1010.02,1028.09,150,6.96,6.96,-66,1
1762529009,2025-11-07 16:23,100.00,1010.07,1028.14,150,6.80,6.80,-62,1
1762529309,2025-11-07 16:28,100.00,1010.03,1028.10,150,6.76,6.76,-65,1
1762529609,2025-11-07 16:33,100.00,1010.09,1028.17,150,6.66,6.66,-65,1
1762529909,2025-11-07 16:38,100.00,1010.06,1028.13,150,6.57,6.57,-65,1
1762530209,2025-11-07 16:43,100.00,1010.05,1028.12,150,6.49,6.49,-65,1
1762530509,2025-11-07 16:48,100.00,1010.08,1028.16,150,6.41,6.41,-63,1
1762530809,2025-11-07 16:53,100.00,1010.06,1028.13,150,6.33,6.33,-64,1
1762531109,2025-11-07 16:58,100.00,1010.03,1028.10,150,6.24,6.24,-65,1
1762531409,2025-11-07 17:03,100.00,1010.04,1028.12,150,6.16,6.16,-64,1
1762531709,2025-11-07 17:08,100.00,1010.07,1028.14,150,6.08,6.08,-64,1
1762532009,2025-11-07 17:13,100.00,1009.92,1027.99,150,5.97,5.97,-64,1
1762532309,2025-11-07 17:18,100.00,1010.11,1028.18,150,5.92,5.92,-65,1
1762532609,2025-11-07 17:23,100.00,1010.12,1028.19,150,5.83,5.83,-64,1
1762532910,2025-11-07 17:28,100.00,1010.10,1028.17,150,5.76,5.76,-64,1
1762533210,2025-11-07 17:33,100.00,1010.15,1028.22,150,5.68,5.68,-64,1
1762533510,2025-11-07 17:38,100.00,1010.23,1028.30,150,5.60,5.60,-63,1
1762533810,2025-11-07 17:43,100.00,1010.17,1028.25,150,5.50,5.50,-63,1
1762534110,2025-11-07 17:48,100.00,1010.22,1028.30,150,5.41,5.41,-61,1
1762534410,2025-11-07 17:53,100.00,1010.20,1028.28,150,5.33,5.33,-62,1
1762534710,2025-11-07 17:58,100.00,1010.26,1028.33,150,5.26,5.26,-64,1
1762535010,2025-11-07 18:03,100.00,1010.22,1028.29,150,5.20,5.20,-63,1
1762535310,2025-11-07 18:08,100.00,1010.28,1028.35,150,5.15,5.15,-61,1
1762535610,2025-11-07 18:13,100.00,1010.27,1028.34,150,5.07,5.07,-63,1
1762535910,2025-11-07 18:18,100.00,1010.30,1028.37,150,5.01,5.01,-63,1
1762536210,2025-11-07 18:23,100.00,1010.24,1028.31,150,4.96,4.96,-64,1
1762536511,2025-11-07 18:28,100.00,1010.24,1028.32,150,4.93,4.93,-62,1
1762536811,2025-11-07 18:33,100.00,1010.20,1028.27,150,4.92,4.92,-63,1
1762537111,2025-11-07 18:38,100.00,1010.17,1028.24,150,4.90,4.90,-60,1
1762537411,2025-11-07 18:43,100.00,1010.16,1028.23,150,4.89,4.89,-63,1
1762537711,2025-11-07 18:48,100.00,1010.16,1028.23,150,4.91,4.91,-61,1
1762538011,2025-11-07 18:53,100.00,1010.19,1028.26,150,4.91,4.91,-63,1
1762538311,2025-11-07 18:58,100.00,1010.20,1028.27,150,4.90,4.90,-63,1
1762538611,2025-11-07 19:03,100.00,1010.21,1028.28,150,4.88,4.88,-63,1
1762538911,2025-11-07 19:08,100.00,1010.26,1028.33,150,4.86,4.86,-62,1
1762539211,2025-11-07 19:13,100.00,1010.16,1028.23,150,4.84,4.84,-63,1
1762539511,2025-11-07 19:18,100.00,1010.22,1028.29,150,4.81,4.81,-62,1
1762539811,2025-11-07 19:23,100.00,1010.22,1028.29,150,4.77,4.77,-63,1
1762540112,2025-11-07 19:28,100.00,1010.28,1028.35,150,4.72,4.72,-63,1
1762540412,2025-11-07 19:33,100.00,1010.25,1028.32,150,4.66,4.66,-63,1
1762540712,2025-11-07 19:38,100.00,1010.29,1028.36,150,4.59,4.59,-63,1
1762541012,2025-11-07 19:43,100.00,1010.29,1028.37,150,4.51,4.51,-63,1
1762541312,2025-11-07 19:48,100.00,1010.34,1028.41,150,4.43,4.43,-61,1
1762541612,2025-11-07 19:53,100.00,1010.29,1028.36,150,4.38,4.38,-63,1
1762541912,2025-11-07 19:58,100.00,1010.29,1028.36,150,4.35,4.35,-61,1
1762542212,2025-11-07 20:03,100.00,1010.27,1028.34,150,4.32,4.32,-62,1
1762542512,2025-11-07 20:08,100.00,1010.39,1028.46,150,4.26,4.26,-60,1
1762542812,2025-11-07 20:13,100.00,1010.42,1028.49,150,4.23,4.23,-61,1
1762543112,2025-11-07 20:18,100.00,1010.42,1028.49,150,4.27,4.27,-62,1
1762543412,2025-11-07 20:23,100.00,1010.48,1028.56,150,4.23,4.23,-62,1
1762543712,2025-11-07 20:28,100.00,1010.42,1028.49,150,4.21,4.21,-63,1
1762544012,2025-11-07 20:33,100.00,1010.51,1028.59,150,4.19,4.19,-62,1
1762544313,2025-11-07 20:38,100.00,1010.46,1028.54,150,4.18,4.18,-59,1
1762544613,2025-11-07 20:43,100.00,1010.52,1028.60,150,4.18,4.18,-60,1
1762544913,2025-11-07 20:48,100.00,1010.53,1028.60,150,4.21,4.21,-62,1
1762545213,2025-11-07 20:53,100.00,1010.49,1028.57,150,4.20,4.20,-62,1
1762545513,2025-11-07 20:58,100.00,1010.52,1028.60,150,4.17,4.17,-62,1
1762545813,2025-11-07 21:03,100.00,1010.62,1028.69,150,4.16,4.16,-61,1
1762546113,2025-11-07 21:08,100.00,1010.66,1028.74,150,4.13,4.13,-60,1
1762546413,2025-11-07 21:13,100.00,1010.70,1028.77,150,4.09,4.09,-62,1
1762546713,2025-11-07 21:18,100.00,1010.63,1028.70,150,4.03,4.03,-61,1
1762547013,2025-11-07 21:23,100.00,1010.70,1028.78,150,4.02,4.02,-62,1
1762547313,2025-11-07 21:28,100.00,1010.75,1028.82,150,4.01,4.01,-62,1
1762547613,2025-11-07 21:33,100.00,1010.69,1028.76,150,3.99,3.99,-63,1
1762547913,2025-11-07 21:38,100.00,1010.75,1028.82,150,3.96,3.96,-61,1
1762548214,2025-11-07 21:43,100.00,1010.83,1028.90,150,3.93,3.93,-62,1
1762548514,2025-11-07 21:48,100.00,1010.80,1028.87,150,3.93,3.93,-62,1
1762548814,2025-11-07 21:53,100.00,1010.79,1028.86,150,3.95,3.95,-62,1
1762549114,2025-11-07 21:58,100.00,1010.79,1028.87,150,3.98,3.98,-63,1
1762549414,2025-11-07 22:03,100.00,1010.77,1028.84,150,4.01,4.01,-63,1
1762549714,2025-11-07 22:08,100.00,1010.76,1028.84,150,4.02,4.02,-62,1
1762550014,2025-11-07 22:13,100.00,1010.78,1028.85,150,4.06,4.06,-63,1
1762550314,2025-11-07 22:18,100.00,1010.80,1028.88,150,4.12,4.12,-62,1
1762550614,2025-11-07 22:23,100.00,1010.77,1028.84,150,4.13,4.13,-61,1
1762550914,2025-11-07 22:28,100.00,1010.81,1028.88,150,4.09,4.09,-62,1
1762551214,2025-11-07 22:33,100.00,1010.86,1028.93,150,4.17,4.17,-61,1
1762551514,2025-11-07 22:38,100.00,1010.87,1028.94,150,4.26,4.26,-62,1
1762551814,2025-11-07 22:43,100.00,1010.83,1028.91,150,4.32,4.32,-61,1
1762552115,2025-11-07 22:48,100.00,1010.86,1028.93,150,4.37,4.37,-62,1
1762552415,2025-11-07 22:53,100.00,1010.88,1028.95,150,4.43,4.43,-61,1
1762552715,2025-11-07 22:58,100.00,1010.83,1028.90,150,4.46,4.46,-62,1
1762553015,2025-11-07 23:03,100.00,1010.83,1028.90,150,4.52,4.52,-61,1
1762553315,2025-11-07 23:08,100.00,1010.81,1028.88,150,4.59,4.59,-61,1
1762553615,2025-11-07 23:13,100.00,1010.83,1028.90,150,4.74,4.74,-63,1
1762553915,2025-11-07 23:18,100.00,1010.78,1028.85,150,4.87,4.87,-61,1
1762554215,2025-11-07 23:23,100.00,1010.80,1028.87,150,5.01,5.01,-62,1
1762554515,2025-11-07 23:28,100.00,1010.69,1028.77,150,5.14,5.14,-62,1
1762554815,2025-11-07 23:33,100.00,1010.65,1028.73,150,5.24,5.24,-61,1
1762555115,2025-11-07 23:38,100.00,1010.63,1028.70,150,5.32,5.32,-62,1
1762555415,2025-11-07 23:43,100.00,1010.58,1028.65,150,5.31,5.31,-62,1
1762555716,2025-11-07 23:48,100.00,1010.62,1028.69,150,5.45,5.45,-60,1
1762556016,2025-11-07 23:53,100.00,1010.63,1028.70,150,5.51,5.51,-62,1
1762556316,2025-11-07 23:58,100.00,1010.64,1028.72,150,5.55,5.55,-62,1