1762556616,2025-11-08 00:03,100.00,1010.63,1028.70,150,5.58,5.58,-61,1
1762556916,2025-11-08 00:08,100.00,1010.58,1028.65,150,5.62,5.62,-62,1
1762557216,2025-11-08 00:13,100.00,1010.57,1028.65,150,5.64,5.64,-62,1
1762557516,2025-11-08 00:18,100.00,1010.56,1028.63,150,5.67,5.67,-62,1
1762557816,2025-11-08 00:23,100.00,1010.54,1028.61,150,5.71,5.71,-63,1
1762558116,2025-11-08 00:28,100.00,1010.53,1028.60,150,5.73,5.73,-60,1
1762558416,2025-11-08 00:33,100.00,1010.55,1028.62,150,5.74,5.74,-62,1
1762558716,2025-11-08 00:38,100.00,1010.53,1028.60,150,5.75,5.75,-62,1
1762559016,2025-11-08 00:43,100.00,1010.50,1028.57,150,5.77,5.77,-63,1
1762559316,2025-11-08 00:48,100.00,1010.55,1028.63,150,5.79,5.79,-66,1
1762559617,2025-11-08 00:53,100.00,1010.51,1028.58,150,5.81,5.81,-63,1
1762559917,2025-11-08 00:58,100.00,1010.60,1028.67,150,5.83,5.83,-63,1
1762560217,2025-11-08 01:03,100.00,1010.55,1028.62,150,5.84,5.84,-63,1
1762560517,2025-11-08 01:08,100.00,1010.58,1028.65,150,5.86,5.86,-63,1
1762560817,2025-11-08 01:13,100.00,1010.62,1028.69,150,5.77,5.77,-61,1
1762561117,2025-11-08 01:18,100.00,1010.55,1028.62,150,5.87,5.87,-61,1
1762561417,2025-11-08 01:23,100.00,1010.59,1028.66,150,5.88,5.88,-61,1
1762561717,2025-11-08 01:28,100.00,1010.55,1028.62,150,5.89,5.89,-66,1
1762562017,2025-11-08 01:33,100.00,1010.57,1028.64,150,5.91,5.91,-64,1
1762562317,2025-11-08 01:38,100.00,1010.49,1028.57,150,5.91,5.91,-66,1
1762562617,2025-11-08 01:43,100.00,1010.56,1028.63,150,5.92,5.92,-65,1
1762562917,2025-11-08 01:48,100.00,1010.57,1028.64,150,5.93,5.93,-66,1
1762563217,2025-11-08 01:53,100.00,1010.58,1028.65,150,5.93,5.93,-66,1
1762563517,2025-11-08 01:58,100.00,1010.57,1028.64,150,5.92,5.92,-66,1
1762563818,2025-11-08 02:03,100.00,1010.41,1028.49,150,5.90,5.90,-67,1
1762564118,2025-11-08 02:08,100.00,1010.38,1028.45,150,5.90,5.90,-64,1
1762564418,2025-11-08 02:13,100.00,1010.34,1028.41,150,5.89,5.89,-66,1
1762564718,2025-11-08 02:18,100.00,1010.34,1028.42,150,5.90,5.90,-66,1
1762565018,2025-11-08 02:23,100.00,1010.32,1028.40,150,5.89,5.89,-64,1
1762565318,2025-11-08 02:28,100.00,1010.32,1028.40,150,5.92,5.92,-67,1
1762565618,2025-11-08 02:33,100.00,1010.30,1028.38,150,5.93,5.93,-62,1
1762565918,2025-11-08 02:38,100.00,1010.29,1028.36,150,5.95,5.95,-67,1
1762566218,2025-11-08 02:43,100.00,1010.27,1028.35,150,5.91,5.91,-67,1
1762566518,2025-11-08 02:48,100.00,1010.26,1028.33,150,5.85,5.85,-66,1
1762566818,2025-11-08 02:53,100.00,1010.21,1028.28,150,5.97,5.97,-67,1
1762567119,2025-11-08 02:58,100.00,1010.15,1028.22,150,5.98,5.98,-63,1
1762567419,2025-11-08 03:03,100.00,1010.15,1028.22,150,6.00,6.00,-64,1
1762567719,2025-11-08 03:08,100.00,1010.16,1028.23,150,5.99,5.99,-67,1
1762568019,2025-11-08 03:13,100.00,1010.13,1028.20,150,5.97,5.97,-66,1
1762568319,2025-11-08 03:18,100.00,1010.11,1028.18,150,5.97,5.97,-66,1
1762568619,2025-11-08 03:23,100.00,1010.07,1028.14,150,5.96,5.96,-66,1
1762568919,2025-11-08 03:28,100.00,1010.06,1028.13,150,5.93,5.93,-67,1
1762569219,2025-11-08 03:33,100.00,1010.07,1028.14,150,5.84,5.84,-62,1
1762569519,2025-11-08 03:38,100.00,1010.11,1028.18,150,5.93,5.93,-64,1
1762569819,2025-11-08 03:43,100.00,1010.10,1028.17,150,5.93,5.93,-66,1
1762570119,2025-11-08 03:48,100.00,1010.08,1028.15,150,5.93,5.93,-65,1
1762570420,2025-11-08 03:53,100.00,1010.08,1028.16,150,5.94,5.94,-66,1
1762570720,2025-11-08 03:58,100.00,1010.08,1028.15,150,5.94,5.94,-65,1
1762571020,2025-11-08 04:03,100.00,1009.97,1028.05,150,5.95,5.95,-66,1
1762571320,2025-11-08 04:08,100.00,1009.96,1028.03,150,5.95,5.95,-67,1
1762571620,2025-11-08 04:13,100.00,1009.93,1028.00,150,5.95,5.95,-67,1
1762571920,2025-11-08 04:18,100.00,1009.85,1027.92,150,5.94,5.94,-65,1
1762572220,2025-11-08 04:23,100.00,1009.72,1027.79,150,5.94,5.94,-67,1
1762572520,2025-11-08 04:28,100.00,1009.93,1028.00,150,5.93,5.93,-67,1
1762572820,2025-11-08 04:33,100.00,1009.98,1028.06,150,5.94,5.94,-66,1
1762573120,2025-11-08 04:38,100.00,1009.96,1028.03,150,5.95,5.95,-62,1
1762573420,2025-11-08 04:43,100.00,1009.94,1028.01,150,5.95,5.95,-67,1
1762573721,2025-11-08 04:48,100.00,1009.96,1028.03,150,5.96,5.96,-66,1
1762574021,2025-11-08 04:53,100.00,1010.00,1028.07,150,5.95,5.95,-66,1
1762574321,2025-11-08 04:58,100.00,1010.04,1028.11,150,5.91,5.91,-66,1
1762574621,2025-11-08 05:03,100.00,1010.04,1028.11,150,5.90,5.90,-67,1
1762574921,2025-11-08 05:08,100.00,1010.03,1028.10,150,5.89,5.89,-66,1
1762575221,2025-11-08 05:13,100.00,1010.07,1028.15,150,5.90,5.90,-67,1
1762575521,2025-11-08 05:18,100.00,1010.08,1028.15,150,5.90,5.90,-66,1
1762575821,2025-11-08 05:23,100.00,1010.11,1028.18,150,5.90,5.90,-67,1
1762576121,2025-11-08 05:28,100.00,1010.09,1028.16,150,5.89,5.89,-63,1
1762576421,2025-11-08 05:33,100.00,1010.06,1028.13,150,5.87,5.87,-66,1
1762576722,2025-11-08 05:38,100.00,1010.08,1028.15,150,5.87,5.87,-64,1
1762577022,2025-11-08 05:43,100.00,1010.11,1028.18,150,5.88,5.88,-65,1
1762577322,2025-11-08 05:48,100.00,1010.07,1028.14,150,5.89,5.89,-66,1
1762577622,2025-11-08 05:53,100.00,1010.08,1028.16,150,5.88,5.88,-66,1
1762577922,2025-11-08 05:58,100.00,1010.07,1028.14,150,5.86,5.86,-65,1
1762578222,2025-11-08 06:03,100.00,1010.11,1028.18,150,5.85,5.85,-65,1
1762578522,2025-11-08 06:08,100.00,1010.10,1028.18,150,5.83,5.83,-65,1
1762578822,2025-11-08 06:13,100.00,1010.09,1028.16,150,5.84,5.84,-64,1
1762579122,2025-11-08 06:18,100.00,1010.13,1028.20,150,5.87,5.87,-66,1
1762579422,2025-11-08 06:23,100.00,1010.10,1028.18,150,5.86,5.86,-66,1
1762579722,2025-11-08 06:28,100.00,1010.11,1028.18,150,5.85,5.85,-66,1
1762580022,2025-11-08 06:33,100.00,1010.20,1028.27,150,5.85,5.85,-62,1
1762580323,2025-11-08 06:38,100.00,1010.26,1028.33,150,5.84,5.84,-60,1
1762580623,2025-11-08 06:43,100.00,1010.27,1028.34,150,5.87,5.87,-60,1
1762580923,2025-11-08 06:48,100.00,1010.36,1028.43,150,5.88,5.88,-60,1
1762581223,2025-11-08 06:53,100.00,1010.35,1028.42,150,5.88,5.88,-61,1
1762581523,2025-11-08 06:58,100.00,1010.35,1028.42,150,5.89,5.89,-60,1
1762581823,2025-11-08 07:03,100.00,1010.38,1028.45,150,5.90,5.90,-59,1
1762582123,2025-11-08 07:08,100.00,1010.38,1028.45,150,5.91,5.91,-60,1
1762582423,2025-11-08 07:13,100.00,1010.38,1028.46,150,5.89,5.89,-59,1
1762582723,2025-11-08 07:18,100.00,1010.45,1028.52,150,5.85,5.85,-60,1
1762583023,2025-11-08 07:23,100.00,1010.40,1028.47,150,5.90,5.90,-60,1
1762583323,2025-11-08 07:28,100.00,1010.46,1028.54,150,5.91,5.91,-61,1
1762583623,2025-11-08 07:33,100.00,1010.46,1028.53,150,5.92,5.92,-61,1
1762583924,2025-11-08 07:38,100.00,1010.50,1028.57,150,5.94,5.94,-61,1
1762584224,2025-11-08 07:43,100.00,1010.55,1028.63,150,5.96,5.96,-62,1
1762584524,2025-11-08 07:48,100.00,1010.58,1028.65,150,5.99,5.99,-61,1
1762584824,2025-11-08 07:53,100.00,1010.58,1028.66,150,6.02,6.02,-61,1
1762585124,2025-11-08 07:58,100.00,1010.60,1028.68,150,6.02,6.02,-59,1
1762585424,2025-11-08 08:03,100.00,1010.61,1028.69,150,6.03,6.03,-61,1
1762585724,2025-11-08 08:08,100.00,1010.65,1028.73,150,6.03,6.03,-61,1
1762586024,2025-11-08 08:13,100.00,1010.68,1028.75,150,6.05,6.05,-61,1
1762586324,2025-11-08 08:18,100.00,1010.70,1028.77,150,6.08,6.08,-60,1
1762586624,2025-11-08 08:23,100.00,1010.68,1028.75,150,6.12,6.12,-61,1
1762586924,2025-11-08 08:28,100.00,1010.69,1028.77,150,6.16,6.16,-61,1
1762587224,2025-11-08 08:33,100.00,1010.68,1028.75,150,6.19,6.19,-61,1
1762587525,2025-11-08 08:38,100.00,1010.71,1028.78,150,6.22,6.22,-62,1
1762587825,2025-11-08 08:43,100.00,1010.72,1028.79,150,6.25,6.25,-61,1
1762588125,2025-11-08 08:48,100.00,1010.74,1028.82,150,6.26,6.26,-60,1
1762588425,2025-11-08 08:53,100.00,1010.74,1028.81,150,6.25,6.25,-61,1
1762588725,2025-11-08 08:58,100.00,1010.78,1028.85,150,6.24,6.24,-61,1
1762589025,2025-11-08 09:03,100.00,1010.74,1028.81,150,6.20,6.20,-60,1
1762589325,2025-11-08 09:08,100.00,1010.76,1028.83,150,6.18,6.18,-59,1
1762589625,2025-11-08 09:13,100.00,1010.74,1028.81,150,6.15,6.15,-62,1
1762589925,2025-11-08 09:18,100.00,1010.71,1028.78,150,6.18,6.18,-61,1
1762590225,2025-11-08 09:23,100.00,1010.73,1028.81,150,6.22,6.22,-61,1
1762590525,2025-11-08 09:28,100.00,1010.81,1028.88,150,6.28,6.28,-62,1
1762590825,2025-11-08 09:33,100.00,1010.80,1028.87,150,6.32,6.32,-61,1
1762591126,2025-11-08 09:38,100.00,1010.84,1028.91,150,6.33,6.33,-59,1
1762591426,2025-11-08 09:43,100.00,1010.89,1028.96,150,6.35,6.35,-60,1
1762591726,2025-11-08 09:48,100.00,1010.89,1028.97,150,6.35,6.35,-62,1
1762592026,2025-11-08 09:53,100.00,1010.93,1029.00,150,6.35,6.35,-62,1
1762592326,2025-11-08 09:58,100.00,1010.93,1029.01,150,6.36,6.36,-62,1
1762592626,2025-11-08 10:03,100.00,1010.90,1028.97,150,6.40,6.40,-61,1
1762592926,2025-11-08 10:08,100.00,1010.88,1028.96,150,6.42,6.42,-61,1
1762593226,2025-11-08 10:13,100.00,1010.91,1028.98,150,6.39,6.39,-61,1
1762593526,2025-11-08 10:18,100.00,1010.87,1028.94,150,6.37,6.37,-62,1
1762593826,2025-11-08 10:23,100.00,1010.84,1028.91,150,6.41,6.41,-62,1
1762594126,2025-11-08 10:28,100.00,1010.92,1028.99,150,6.46,6.46,-60,1
1762594426,2025-11-08 10:33,100.00,1010.87,1028.94,150,6.53,6.53,-59,1
1762594727,2025-11-08 10:38,100.00,1010.85,1028.93,150,6.58,6.58,-62,1
1762595027,2025-11-08 10:43,100.00,1010.86,1028.93,150,6.59,6.59,-61,1
1762595327,2025-11-08 10:48,100.00,1010.70,1028.78,150,6.69,6.69,-62,1
1762595627,2025-11-08 10:53,100.00,1010.76,1028.83,150,6.78,6.78,-63,1
1762595927,2025-11-08 10:58,100.00,1010.72,1028.79,150,6.85,6.85,-59,1
1762596227,2025-11-08 11:03,100.00,1010.62,1028.69,150,6.86,6.86,-62,1
1762596527,2025-11-08 11:08,100.00,1010.54,1028.61,150,6.89,6.89,-58,1
1762596827,2025-11-08 11:13,100.00,1010.55,1028.62,150,6.92,6.92,-61,1
1762597127,2025-11-08 11:18,100.00,1010.41,1028.48,150,6.94,6.94,-58,1
1762597427,2025-11-08 11:23,100.00,1010.54,1028.61,150,7.03,7.03,-61,1
1762597727,2025-11-08 11:28,100.00,1010.54,1028.61,150,7.06,7.06,-62,1
1762598027,2025-11-08 11:33,100.00,1010.50,1028.58,150,7.08,7.08,-61,1
1762598328,2025-11-08 11:38,100.00,1010.48,1028.55,150,7.13,7.14,-61,1
1762598628,2025-11-08 11:43,100.00,1010.48,1028.55,150,7.17,7.18,-61,1
1762598928,2025-11-08 11:48,100.00,1010.41,1028.48,150,7.19,7.20,-60,1
1762599228,2025-11-08 11:53,100.00,1010.47,1028.54,150,7.25,7.26,-61,1
1762599528,2025-11-08 11:58,100.00,1010.43,1028.50,150,7.23,7.24,-60,1
1762599828,2025-11-08 12:03,100.00,1010.40,1028.47,150,7.24,7.25,-61,1
1762600128,2025-11-08 12:08,100.00,1010.31,1028.39,150,7.30,7.31,-61,1
1762600428,2025-11-08 12:13,100.00,1010.27,1028.34,150,7.31,7.32,-61,1
1762600728,2025-11-08 12:18,100.00,1010.17,1028.24,150,7.31,7.32,-63,1
1762601028,2025-11-08 12:23,100.00,1010.12,1028.19,150,7.29,7.30,-64,1
1762601328,2025-11-08 12:28,100.00,1010.15,1028.22,150,7.26,7.27,-62,1
1762601628,2025-11-08 12:33,100.00,1010.09,1028.17,150,7.26,7.27,-63,1
1762601929,2025-11-08 12:38,100.00,1010.04,1028.12,150,7.25,7.26,-60,1
1762602229,2025-11-08 12:43,100.00,1009.95,1028.02,150,7.32,7.33,-63,1
1762602529,2025-11-08 12:48,100.00,1009.89,1027.96,150,7.35,7.36,-64,1
1762602829,2025-11-08 12:53,100.00,1009.88,1027.95,150,7.40,7.41,-63,1
1762603129,2025-11-08 12:58,100.00,1009.87,1027.94,150,7.41,7.42,-63,1
1762603429,2025-11-08 13:03,100.00,1009.73,1027.80,150,7.38,7.39,-62,1
1762603729,2025-11-08 13:08,100.00,1009.76,1027.83,150,7.34,7.35,-62,1
1762604029,2025-11-08 13:13,100.00,1009.71,1027.78,150,7.31,7.32,-63,1
1762604329,2025-11-08 13:18,100.00,1009.68,1027.75,150,7.26,7.27,-63,1
1762604629,2025-11-08 13:23,100.00,1009.62,1027.69,150,7.21,7.22,-58,1
1762604929,2025-11-08 13:28,100.00,1009.56,1027.64,150,7.23,7.24,-62,1
1762605229,2025-11-08 13:33,100.00,1009.49,1027.56,150,7.30,7.31,-63,1
1762605530,2025-11-08 13:38,100.00,1009.53,1027.60,150,7.29,7.30,-60,1
1762605830,2025-11-08 13:43,100.00,1009.48,1027.55,150,7.30,7.31,-61,1
1762606130,2025-11-08 13:48,100.00,1009.49,1027.56,150,7.25,7.26,-60,1
1762606430,2025-11-08 13:53,100.00,1009.50,1027.57,150,7.22,7.23,-62,1
1762606730,2025-11-08 13:58,100.00,1009.42,1027.49,150,7.19,7.20,-62,1
1762607030,2025-11-08 14:03,100.00,1009.44,1027.51,150,7.22,7.23,-62,1
1762607330,2025-11-08 14:08,100.00,1009.49,1027.57,150,7.24,7.25,-62,1
1762607630,2025-11-08 14:13,100.00,1009.55,1027.62,150,7.27,7.28,-62,1
1762607930,2025-11-08 14:18,100.00,1009.50,1027.58,150,7.19,7.20,-61,1
1762608230,2025-11-08 14:23,100.00,1009.50,1027.57,150,7.20,7.21,-62,1
1762608530,2025-11-08 14:28,100.00,1009.45,1027.52,150,7.15,7.16,-62,1
1762608830,2025-11-08 14:33,100.00,1009.52,1027.59,150,7.15,7.16,-58,1
1762609131,2025-11-08 14:38,100.00,1009.50,1027.57,150,7.16,7.17,-61,1
1762609431,2025-11-08 14:43,100.00,1009.44,1027.51,150,7.18,7.19,-62,1
1762609731,2025-11-08 14:48,100.00,1009.51,1027.58,150,7.18,7.19,-62,1
1762610031,2025-11-08 14:53,100.00,1009.49,1027.56,150,7.16,7.17,-61,1
1762610331,2025-11-08 14:58,100.00,1009.43,1027.50,150,7.15,7.16,-62,1
1762610631,2025-11-08 15:03,100.00,1009.32,1027.40,150,7.12,7.13,-62,1
1762610931,2025-11-08 15:08,100.00,1009.21,1027.28,150,7.09,7.09,-62,1
1762611231,2025-11-08 15:13,100.00,1009.19,1027.27,150,7.07,7.07,-61,1
1762611531,2025-11-08 15:18,100.00,1009.15,1027.22,150,7.11,7.11,-62,1
1762611831,2025-11-08 15:23,100.00,1009.12,1027.19,150,7.11,7.11,-63,1
1762612131,2025-11-08 15:28,100.00,1008.91,1026.98,150,7.09,7.09,-62,1
1762612431,2025-11-08 15:33,100.00,1008.82,1026.89,150,7.08,7.08,-62,1
1762612732,2025-11-08 15:38,100.00,1008.81,1026.88,150,7.06,7.06,-62,1
1762613032,2025-11-08 15:43,100.00,1009.26,1027.33,150,7.04,7.04,-63,1
1762613332,2025-11-08 15:48,100.00,1009.17,1027.24,150,6.95,6.95,-59,1
1762613632,2025-11-08 15:53,100.00,1009.30,1027.37,150,6.99,6.99,-62,1
1762613932,2025-11-08 15:58,100.00,1009.28,1027.35,150,6.97,6.97,-62,1
1762614232,2025-11-08 16:03,100.00,1009.29,1027.37,150,6.87,6.87,-60,1
1762614532,2025-11-08 16:08,100.00,1009.29,1027.36,150,6.91,6.91,-62,1
1762614832,2025-11-08 16:13,100.00,1009.27,1027.34,150,6.85,6.85,-59,1
1762615132,2025-11-08 16:18,100.00,1009.35,1027.42,150,6.89,6.89,-65,1
1762615432,2025-11-08 16:23,100.00,1009.32,1027.39,150,6.92,6.92,-65,1
1762615732,2025-11-08 16:28,100.00,1009.33,1027.40,150,6.92,6.92,-64,1
1762616032,2025-11-08 16:33,100.00,1009.31,1027.38,150,6.88,6.88,-61,1
1762616332,2025-11-08 16:38,100.00,1009.17,1027.25,150,6.93,6.93,-61,1
1762616633,2025-11-08 16:43,100.00,1009.27,1027.34,150,6.95,6.95,-61,1
1762616933,2025-11-08 16:48,100.00,1009.22,1027.29,150,6.94,6.94,-65,1
1762617233,2025-11-08 16:53,100.00,1009.27,1027.35,150,6.94,6.94,-64,1
1762617533,2025-11-08 16:58,100.00,1009.32,1027.39,150,6.92,6.92,-64,1
1762617833,2025-11-08 17:03,100.00,1009.31,1027.38,150,6.89,6.89,-63,1
1762618133,2025-11-08 17:08,100.00,1009.32,1027.39,150,6.87,6.87,-60,1
1762618433,2025-11-08 17:13,100.00,1009.30,1027.37,150,6.86,6.86,-61,1
1762618733,2025-11-08 17:18,100.00,1009.33,1027.40,150,6.83,6.83,-62,1
1762619033,2025-11-08 17:23,100.00,1009.31,1027.39,150,6.79,6.79,-63,1
1762619333,2025-11-08 17:28,100.00,1009.34,1027.41,150,6.77,6.77,-64,1
1762619633,2025-11-08 17:33,100.00,1009.34,1027.42,150,6.75,6.75,-60,1
1762619933,2025-11-08 17:38,100.00,1009.39,1027.47,150,6.76,6.76,-59,1
1762620233,2025-11-08 17:43,100.00,1009.44,1027.51,150,6.76,6.76,-64,1
1762620534,2025-11-08 17:48,100.00,1009.44,1027.51,150,6.74,6.74,-63,1
1762620834,2025-11-08 17:53,100.00,1009.51,1027.58,150,6.73,6.73,-63,1
1762621134,2025-11-08 17:58,100.00,1009.53,1027.60,150,6.71,6.71,-60,1
1762621434,2025-11-08 18:03,100.00,1009.59,1027.66,150,6.71,6.71,-63,1
1762621734,2025-11-08 18:08,100.00,1009.59,1027.66,150,6.69,6.69,-58,1
1762622034,2025-11-08 18:13,100.00,1009.58,1027.65,150,6.66,6.66,-62,1
1762622334,2025-11-08 18:18,100.00,1009.59,1027.66,150,6.67,6.67,-63,1
1762622634,2025-11-08 18:23,100.00,1009.62,1027.69,150,6.68,6.68,-68,1
1762622934,2025-11-08 18:28,100.00,1009.59,1027.66,150,6.67,6.67,-69,1
1762623234,2025-11-08 18:33,100.00,1009.63,1027.70,150,6.62,6.62,-64,1
1762623534,2025-11-08 18:38,100.00,1009.61,1027.69,150,6.65,6.65,-68,1
1762623834,2025-11-08 18:43,100.00,1009.51,1027.59,150,6.66,6.66,-69,1
1762624135,2025-11-08 18:48,100.00,1009.52,1027.59,150,6.65,6.65,-67,1
1762624435,2025-11-08 18:53,100.00,1009.49,1027.56,150,6.65,6.65,-69,1
1762624735,2025-11-08 18:58,100.00,1009.38,1027.45,150,6.62,6.62,-69,1
1762625035,2025-11-08 19:03,100.00,1009.39,1027.46,150,6.61,6.61,-69,1
1762625335,2025-11-08 19:08,100.00,1009.41,1027.49,150,6.61,6.61,-70,1
1762625635,2025-11-08 19:13,100.00,1009.39,1027.46,150,6.63,6.63,-66,1
1762625935,2025-11-08 19:18,100.00,1009.45,1027.52,150,6.64,6.64,-62,1
1762626235,2025-11-08 19:23,100.00,1009.52,1027.59,150,6.64,6.64,-68,1
1762626535,2025-11-08 19:28,100.00,1009.51,1027.58,150,6.66,6.66,-68,1
1762626835,2025-11-08 19:33,100.00,1009.62,1027.69,150,6.65,6.65,-67,1
1762627135,2025-11-08 19:38,100.00,1009.65,1027.72,150,6.64,6.64,-68,1
1762627435,2025-11-08 19:43,100.00,1009.65,1027.73,150,6.63,6.63,-68,1
1762627735,2025-11-08 19:48,100.00,1009.68,1027.75,150,6.63,6.63,-69,1
1762628036,2025-11-08 19:53,100.00,1009.72,1027.79,150,6.64,6.64,-68,1
1762628336,2025-11-08 19:58,100.00,1009.75,1027.82,150,6.65,6.65,-68,1
1762628636,2025-11-08 20:03,100.00,1009.73,1027.81,150,6.64,6.64,-68,1
1762628936,2025-11-08 20:08,100.00,1009.72,1027.79,150,6.63,6.63,-67,1
1762629236,2025-11-08 20:13,100.00,1009.69,1027.77,150,6.65,6.65,-66,1
1762629536,2025-11-08 20:18,100.00,1009.75,1027.82,150,6.68,6.68,-68,1
1762629836,2025-11-08 20:23,100.00,1009.82,1027.89,150,6.70,6.70,-67,1
1762630136,2025-11-08 20:28,100.00,1009.75,1027.82,150,6.72,6.72,-66,1
1762630436,2025-11-08 20:33,100.00,1009.71,1027.78,150,6.72,6.72,-66,1
1762630736,2025-11-08 20:38,100.00,1009.67,1027.74,150,6.72,6.72,-66,1
1762631036,2025-11-08 20:43,100.00,1009.70,1027.77,150,6.70,6.70,-63,1
1762631336,2025-11-08 20:48,100.00,1009.73,1027.80,150,6.69,6.69,-65,1
1762631636,2025-11-08 20:53,100.00,1009.66,1027.73,150,6.69,6.69,-65,1
1762631937,2025-11-08 20:58,100.00,1009.75,1027.83,150,6.70,6.70,-66,1
1762632237,2025-11-08 21:03,100.00,1009.77,1027.84,150,6.67,6.67,-64,1
1762632537,2025-11-08 21:08,100.00,1009.74,1027.81,150,6.70,6.70,-65,1
1762632837,2025-11-08 21:13,100.00,1009.64,1027.71,150,6.69,6.69,-64,1
1762633137,2025-11-08 21:18,100.00,1009.67,1027.74,150,6.69,6.69,-65,1
1762633437,2025-11-08 21:23,100.00,1009.71,1027.79,150,6.67,6.67,-63,1
1762633737,2025-11-08 21:28,100.00,1009.73,1027.81,150,6.66,6.66,-65,1
1762634037,2025-11-08 21:33,100.00,1009.72,1027.79,150,6.60,6.60,-66,1
1762634337,2025-11-08 21:38,100.00,1009.76,1027.83,150,6.66,6.66,-65,1
1762634637,2025-11-08 21:43,100.00,1009.67,1027.74,150,6.67,6.67,-65,1
1762634937,2025-11-08 21:48,100.00,1009.57,1027.64,150,6.66,6.66,-65,1
1762635237,2025-11-08 21:53,100.00,1009.40,1027.48,150,6.64,6.64,-64,1
1762635538,2025-11-08 21:58,100.00,1009.50,1027.57,150,6.66,6.66,-66,1
1762635838,2025-11-08 22:03,100.00,1009.54,1027.61,150,6.67,6.67,-66,1
1762636138,2025-11-08 22:08,100.00,1009.53,1027.60,150,6.66,6.66,-64,1
1762636438,2025-11-08 22:13,100.00,1009.50,1027.57,150,6.65,6.65,-66,1
1762636738,2025-11-08 22:18,100.00,1009.45,1027.53,150,6.64,6.64,-62,1
1762637038,2025-11-08 22:23,100.00,1009.48,1027.55,150,6.63,6.63,-62,1
1762637338,2025-11-08 22:28,100.00,1009.38,1027.45,150,6.63,6.63,-63,1
1762637638,2025-11-08 22:33,100.00,1009.42,1027.49,150,6.64,6.64,-63,1
1762637938,2025-11-08 22:38,100.00,1009.50,1027.57,150,6.63,6.63,-59,1
1762638238,2025-11-08 22:43,100.00,1009.59,1027.66,150,6.63,6.63,-62,1
1762638538,2025-11-08 22:48,100.00,1009.58,1027.66,150,6.63,6.63,-59,1
1762638838,2025-11-08 22:53,100.00,1009.58,1027.65,150,6.63,6.63,-64,1
1762639139,2025-11-08 22:58,100.00,1009.56,1027.63,150,6.60,6.60,-62,1
1762639439,2025-11-08 23:03,100.00,1009.47,1027.54,150,6.66,6.66,-63,1
1762639739,2025-11-08 23:08,100.00,1009.47,1027.54,150,6.53,6.53,-59,1
1762640039,2025-11-08 23:13,100.00,1009.38,1027.45,150,6.65,6.65,-63,1
1762640339,2025-11-08 23:18,100.00,1009.36,1027.43,150,6.63,6.63,-62,1
1762640639,2025-11-08 23:23,100.00,1009.32,1027.39,150,6.66,6.66,-61,1
1762640939,2025-11-08 23:28,100.00,1009.39,1027.46,150,6.66,6.66,-65,1
1762641239,2025-11-08 23:33,100.00,1009.25,1027.32,150,6.67,6.67,-64,1
1762641539,2025-11-08 23:38,100.00,1009.33,1027.40,150,6.68,6.68,-63,1
1762641839,2025-11-08 23:43,100.00,1009.15,1027.22,150,6.68,6.68,-61,1
1762642139,2025-11-08 23:48,100.00,1009.29,1027.36,150,6.59,6.59,-64,1
1762642439,2025-11-08 23:53,100.00,1009.21,1027.28,150,6.68,6.68,-64,1
1762642740,2025-11-08 23:59,100.00,1009.22,1027.29,150,6.53,6.53,-64,1