1762643040,2025-11-09 00:04,100.00,1009.27,1027.34,150,6.68,6.68,-63,1
1762643340,2025-11-09 00:09,100.00,1009.19,1027.26,150,6.69,6.69,-60,1
1762643640,2025-11-09 00:14,100.00,1009.16,1027.24,150,6.68,6.68,-63,1
1762643940,2025-11-09 00:19,100.00,1009.12,1027.19,150,6.67,6.67,-64,1
1762644240,2025-11-09 00:24,100.00,1009.06,1027.14,150,6.67,6.67,-64,1
1762644540,2025-11-09 00:29,100.00,1008.93,1027.01,150,6.66,6.66,-63,1
1762644840,2025-11-09 00:34,100.00,1008.97,1027.04,150,6.65,6.65,-65,1
1762645140,2025-11-09 00:39,100.00,1008.96,1027.03,150,6.65,6.65,-64,1
1762645440,2025-11-09 00:44,100.00,1009.02,1027.10,150,6.65,6.65,-64,1
1762645740,2025-11-09 00:49,100.00,1008.94,1027.01,150,6.66,6.66,-63,1
1762646040,2025-11-09 00:54,100.00,1008.97,1027.04,150,6.66,6.66,-61,1
1762646341,2025-11-09 00:59,100.00,1008.95,1027.02,150,6.60,6.60,-62,1
1762646641,2025-11-09 01:04,100.00,1008.91,1026.98,150,6.66,6.66,-65,1
1762646941,2025-11-09 01:09,100.00,1008.76,1026.83,150,6.65,6.65,-61,1
1762647241,2025-11-09 01:14,100.00,1008.79,1026.87,150,6.55,6.55,-61,1
1762647541,2025-11-09 01:19,100.00,1008.82,1026.90,150,6.63,6.63,-62,1
1762647841,2025-11-09 01:24,100.00,1008.87,1026.94,150,6.63,6.63,-61,1
1762648141,2025-11-09 01:29,100.00,1008.89,1026.97,150,6.63,6.63,-64,1
1762648441,2025-11-09 01:34,100.00,1008.82,1026.89,150,6.62,6.62,-65,1
1762648741,2025-11-09 01:39,100.00,1008.90,1026.97,150,6.61,6.61,-63,1
1762649041,2025-11-09 01:44,100.00,1008.82,1026.89,150,6.64,6.64,-61,1
1762649341,2025-11-09 01:49,100.00,1008.81,1026.88,150,6.64,6.64,-64,1
1762649641,2025-11-09 01:54,100.00,1008.82,1026.89,150,6.61,6.61,-62,1
1762649941,2025-11-09 01:59,100.00,1008.81,1026.88,150,6.65,6.65,-64,1
1762650242,2025-11-09 02:04,100.00,1008.74,1026.82,150,6.66,6.66,-65,1
1762650542,2025-11-09 02:09,100.00,1008.69,1026.76,150,6.66,6.66,-63,1
1762650842,2025-11-09 02:14,100.00,1008.63,1026.70,150,6.65,6.65,-62,1
1762651142,2025-11-09 02:19,100.00,1008.72,1026.79,150,6.64,6.64,-62,1
1762651442,2025-11-09 02:24,100.00,1008.69,1026.76,150,6.67,6.67,-62,1
1762651742,2025-11-09 02:29,100.00,1008.67,1026.74,150,6.68,6.68,-64,1
1762652042,2025-11-09 02:34,100.00,1008.62,1026.69,150,6.66,6.66,-64,1
1762652342,2025-11-09 02:39,100.00,1008.60,1026.67,150,6.67,6.67,-64,1
1762652642,2025-11-09 02:44,100.00,1008.62,1026.69,150,6.67,6.67,-64,1
1762652942,2025-11-09 02:49,100.00,1008.61,1026.68,150,6.68,6.68,-64,1
1762653242,2025-11-09 02:54,100.00,1008.60,1026.68,150,6.68,6.68,-63,1
1762653542,2025-11-09 02:59,100.00,1008.63,1026.70,150,6.69,6.69,-64,1
1762653842,2025-11-09 03:04,100.00,1008.61,1026.69,150,6.69,6.69,-63,1
1762654142,2025-11-09 03:09,100.00,1008.58,1026.66,150,6.67,6.67,-63,1
1762654443,2025-11-09 03:14,100.00,1008.45,1026.52,150,6.69,6.69,-65,1
1762654743,2025-11-09 03:19,100.00,1008.38,1026.45,150,6.69,6.69,-64,1
1762655043,2025-11-09 03:24,100.00,1008.29,1026.37,150,6.68,6.68,-62,1
1762655343,2025-11-09 03:29,100.00,1008.30,1026.38,150,6.67,6.67,-64,1
1762655643,2025-11-09 03:34,100.00,1008.26,1026.34,150,6.66,6.66,-63,1
1762655943,2025-11-09 03:39,100.00,1008.32,1026.39,150,6.64,6.64,-64,1
1762656243,2025-11-09 03:44,100.00,1008.33,1026.40,150,6.60,6.60,-64,1
1762656543,2025-11-09 03:49,100.00,1008.34,1026.41,150,6.57,6.57,-63,1
1762656843,2025-11-09 03:54,100.00,1008.35,1026.42,150,6.54,6.54,-62,1
1762657143,2025-11-09 03:59,100.00,1008.38,1026.45,150,6.58,6.58,-64,1
1762657443,2025-11-09 04:04,100.00,1008.38,1026.45,150,6.59,6.59,-65,1
1762657744,2025-11-09 04:09,100.00,1008.35,1026.42,150,6.59,6.59,-63,1
1762658044,2025-11-09 04:14,100.00,1008.31,1026.38,150,6.59,6.59,-65,1
1762658344,2025-11-09 04:19,100.00,1008.38,1026.46,150,6.60,6.60,-64,1
1762658644,2025-11-09 04:24,100.00,1008.40,1026.47,150,6.60,6.60,-63,1
1762658944,2025-11-09 04:29,100.00,1008.38,1026.46,150,6.57,6.57,-61,1
1762659244,2025-11-09 04:34,100.00,1008.50,1026.57,150,6.60,6.60,-64,1
1762659544,2025-11-09 04:39,100.00,1008.49,1026.56,150,6.60,6.60,-62,1
1762659844,2025-11-09 04:44,100.00,1008.38,1026.45,150,6.59,6.59,-61,1
1762660144,2025-11-09 04:49,100.00,1008.33,1026.40,150,6.56,6.56,-64,1
1762660444,2025-11-09 04:54,100.00,1008.20,1026.28,150,6.55,6.55,-64,1
1762660744,2025-11-09 04:59,100.00,1008.24,1026.31,150,6.55,6.55,-66,1
1762661044,2025-11-09 05:04,100.00,1008.24,1026.32,150,6.55,6.55,-62,1
1762661345,2025-11-09 05:09,100.00,1008.26,1026.33,150,6.55,6.55,-62,1
1762661645,2025-11-09 05:14,100.00,1008.22,1026.30,150,6.55,6.55,-61,1
1762661945,2025-11-09 05:19,100.00,1008.19,1026.26,150,6.56,6.56,-67,1
1762662245,2025-11-09 05:24,100.00,1008.14,1026.21,150,6.56,6.56,-67,1
1762662545,2025-11-09 05:29,100.00,1008.16,1026.23,150,6.55,6.55,-61,1
1762662845,2025-11-09 05:34,100.00,1008.15,1026.22,150,6.54,6.54,-66,1
1762663145,2025-11-09 05:39,100.00,1008.17,1026.24,150,6.54,6.54,-64,1
1762663445,2025-11-09 05:44,100.00,1008.12,1026.20,150,6.53,6.53,-63,1
1762663745,2025-11-09 05:49,100.00,1008.13,1026.20,150,6.54,6.54,-63,1
1762664045,2025-11-09 05:54,100.00,1008.11,1026.18,150,6.54,6.54,-62,1
1762664345,2025-11-09 05:59,100.00,1008.08,1026.16,150,6.56,6.56,-67,1
1762664645,2025-11-09 06:04,100.00,1008.05,1026.12,150,6.56,6.56,-64,1
1762664946,2025-11-09 06:09,100.00,1007.97,1026.05,150,6.57,6.57,-67,1
1762665246,2025-11-09 06:14,100.00,1008.00,1026.08,150,6.59,6.59,-61,1
1762665546,2025-11-09 06:19,100.00,1008.02,1026.09,150,6.58,6.58,-65,1
1762665846,2025-11-09 06:24,100.00,1007.93,1026.00,150,6.60,6.60,-64,1
1762666146,2025-11-09 06:29,100.00,1007.98,1026.05,150,6.61,6.61,-65,1
1762666446,2025-11-09 06:34,100.00,1007.99,1026.06,150,6.61,6.61,-63,1
1762666746,2025-11-09 06:39,100.00,1008.00,1026.08,150,6.56,6.56,-63,1
1762667046,2025-11-09 06:44,100.00,1008.01,1026.08,150,6.58,6.58,-63,1
1762667346,2025-11-09 06:49,100.00,1008.09,1026.16,150,6.57,6.57,-65,1
1762667646,2025-11-09 06:54,100.00,1008.09,1026.17,150,6.57,6.57,-60,1
1762667946,2025-11-09 06:59,100.00,1008.05,1026.12,150,6.57,6.57,-65,1
1762668247,2025-11-09 07:04,100.00,1008.06,1026.13,150,6.57,6.57,-63,1
1762668547,2025-11-09 07:09,100.00,1008.10,1026.17,150,6.58,6.58,-64,1
1762668847,2025-11-09 07:14,100.00,1008.15,1026.23,150,6.58,6.58,-64,1
1762669147,2025-11-09 07:19,100.00,1008.19,1026.27,150,6.59,6.59,-64,1
1762669447,2025-11-09 07:24,100.00,1008.23,1026.31,150,6.58,6.58,-64,1
1762669747,2025-11-09 07:29,100.00,1008.29,1026.36,150,6.55,6.55,-64,1
1762670047,2025-11-09 07:34,100.00,1008.31,1026.38,150,6.54,6.54,-64,1
1762670347,2025-11-09 07:39,100.00,1008.26,1026.34,150,6.54,6.54,-62,1
1762670647,2025-11-09 07:44,100.00,1008.31,1026.38,150,6.53,6.53,-61,1
1762670947,2025-11-09 07:49,100.00,1008.24,1026.31,150,6.56,6.56,-64,1
1762671247,2025-11-09 07:54,100.00,1008.26,1026.33,150,6.56,6.56,-65,1
1762671547,2025-11-09 07:59,100.00,1008.21,1026.29,150,6.57,6.57,-65,1
1762671848,2025-11-09 08:04,100.00,1008.22,1026.30,150,6.59,6.59,-65,1
1762672148,2025-11-09 08:09,100.00,1008.15,1026.22,150,6.60,6.60,-64,1
1762672448,2025-11-09 08:14,100.00,1008.22,1026.29,150,6.61,6.61,-63,1
1762672748,2025-11-09 08:19,100.00,1008.27,1026.34,150,6.62,6.62,-65,1
1762673048,2025-11-09 08:24,100.00,1008.29,1026.36,150,6.64,6.64,-65,1
1762673348,2025-11-09 08:29,100.00,1008.31,1026.38,150,6.65,6.65,-65,1
1762673648,2025-11-09 08:34,100.00,1008.29,1026.36,150,6.68,6.68,-62,1
1762673948,2025-11-09 08:39,100.00,1008.29,1026.37,150,6.73,6.73,-66,1
1762674248,2025-11-09 08:44,100.00,1008.38,1026.45,150,6.80,6.80,-66,1
1762674548,2025-11-09 08:49,100.00,1008.40,1026.48,150,6.87,6.87,-64,1
1762674848,2025-11-09 08:54,100.00,1008.40,1026.47,150,6.91,6.91,-64,1
1762675148,2025-11-09 08:59,100.00,1008.39,1026.46,150,6.92,6.92,-60,1
1762675449,2025-11-09 09:04,100.00,1008.43,1026.50,150,6.91,6.91,-60,1
1762675749,2025-11-09 09:09,100.00,1008.48,1026.55,150,6.94,6.94,-64,1
1762676049,2025-11-09 09:14,100.00,1008.48,1026.55,150,6.96,6.96,-64,1
1762676349,2025-11-09 09:19,100.00,1008.45,1026.52,150,7.02,7.02,-65,1
1762676649,2025-11-09 09:24,100.00,1008.46,1026.54,150,7.07,7.07,-65,1
1762676949,2025-11-09 09:29,100.00,1008.48,1026.55,150,7.10,7.10,-65,1
1762677249,2025-11-09 09:34,100.00,1008.51,1026.59,150,7.12,7.13,-64,1
1762677549,2025-11-09 09:39,100.00,1008.46,1026.53,150,7.11,7.11,-64,1
1762677849,2025-11-09 09:44,100.00,1008.53,1026.60,150,7.09,7.09,-65,1
1762678149,2025-11-09 09:49,100.00,1008.49,1026.56,150,7.09,7.09,-65,1
1762678449,2025-11-09 09:54,100.00,1008.46,1026.53,150,7.06,7.06,-62,1
1762678749,2025-11-09 09:59,100.00,1008.46,1026.53,150,7.00,7.00,-60,1
1762679049,2025-11-09 10:04,100.00,1008.47,1026.54,150,7.03,7.03,-64,1
1762679350,2025-11-09 10:09,100.00,1008.45,1026.53,150,7.03,7.03,-64,1
1762679650,2025-11-09 10:14,100.00,1008.45,1026.53,150,7.02,7.02,-63,1
1762679950,2025-11-09 10:19,100.00,1008.48,1026.55,150,7.02,7.02,-61,1
1762680250,2025-11-09 10:24,100.00,1008.46,1026.54,150,7.00,7.00,-63,1
1762680550,2025-11-09 10:29,100.00,1008.43,1026.50,150,7.09,7.09,-64,1
1762680850,2025-11-09 10:34,100.00,1008.46,1026.53,150,7.11,7.11,-64,1
1762681150,2025-11-09 10:39,100.00,1008.40,1026.47,150,7.14,7.15,-64,1
1762681450,2025-11-09 10:44,100.00,1008.37,1026.44,150,7.19,7.20,-64,1
1762681750,2025-11-09 10:49,100.00,1008.38,1026.45,150,7.26,7.27,-64,1
1762682050,2025-11-09 10:54,100.00,1008.40,1026.47,150,7.30,7.31,-65,1
1762682350,2025-11-09 10:59,100.00,1008.36,1026.43,150,7.30,7.31,-64,1
1762682651,2025-11-09 11:04,100.00,1008.28,1026.35,150,7.33,7.34,-60,1
1762682951,2025-11-09 11:09,100.00,1008.23,1026.31,150,7.26,7.27,-64,1
1762683251,2025-11-09 11:14,100.00,1008.21,1026.28,150,7.42,7.43,-64,1
1762683551,2025-11-09 11:19,100.00,1008.17,1026.25,150,7.44,7.45,-60,1
1762683851,2025-11-09 11:24,100.00,1008.13,1026.21,150,7.49,7.50,-65,1
1762684151,2025-11-09 11:29,100.00,1008.10,1026.17,150,7.51,7.52,-63,1
1762684451,2025-11-09 11:34,100.00,1008.05,1026.12,150,7.52,7.53,-64,1
1762684751,2025-11-09 11:39,100.00,1008.03,1026.10,150,7.51,7.52,-63,1
1762685051,2025-11-09 11:44,100.00,1007.99,1026.06,150,7.49,7.50,-63,1
1762685351,2025-11-09 11:49,100.00,1007.93,1026.01,150,7.51,7.52,-64,1
1762685651,2025-11-09 11:54,100.00,1007.91,1025.98,150,7.52,7.53,-64,1
1762685951,2025-11-09 11:59,100.00,1007.85,1025.92,150,7.45,7.46,-65,1
1762686252,2025-11-09 12:04,100.00,1007.81,1025.88,150,7.51,7.52,-64,1
1762686552,2025-11-09 12:09,100.00,1007.79,1025.87,150,7.53,7.54,-64,1
1762686852,2025-11-09 12:14,100.00,1007.78,1025.85,150,7.59,7.60,-64,1
1762687152,2025-11-09 12:19,100.00,1007.78,1025.86,150,7.62,7.63,-64,1
1762687452,2025-11-09 12:24,100.00,1007.67,1025.74,150,7.64,7.65,-63,1
1762687752,2025-11-09 12:29,100.00,1007.69,1025.76,150,7.70,7.71,-63,1
1762688052,2025-11-09 12:34,100.00,1007.66,1025.73,150,7.75,7.76,-64,1
1762688352,2025-11-09 12:39,100.00,1007.52,1025.59,150,7.77,7.78,-63,1
1762688652,2025-11-09 12:44,100.00,1007.65,1025.72,150,7.76,7.77,-64,1
1762688952,2025-11-09 12:49,100.00,1007.60,1025.67,150,7.74,7.75,-64,1
1762689252,2025-11-09 12:54,100.00,1007.62,1025.69,150,7.76,7.77,-64,1
1762689553,2025-11-09 12:59,100.00,1007.59,1025.66,150,7.76,7.77,-64,1
1762689853,2025-11-09 13:04,100.00,1007.65,1025.72,150,7.80,7.81,-64,1
1762690153,2025-11-09 13:09,100.00,1007.64,1025.71,150,7.79,7.80,-64,1
1762690453,2025-11-09 13:14,100.00,1007.67,1025.75,150,7.78,7.79,-64,1
1762690753,2025-11-09 13:19,100.00,1007.74,1025.81,150,7.79,7.80,-64,1
1762691053,2025-11-09 13:24,100.00,1007.70,1025.77,150,7.79,7.80,-63,1
1762691353,2025-11-09 13:29,100.00,1007.62,1025.70,150,7.80,7.81,-63,1
1762691653,2025-11-09 13:34,100.00,1007.62,1025.69,150,7.80,7.81,-64,1
1762691953,2025-11-09 13:39,100.00,1007.60,1025.67,150,7.79,7.80,-63,1
1762692253,2025-11-09 13:44,100.00,1007.66,1025.73,150,7.77,7.78,-62,1
1762692553,2025-11-09 13:49,100.00,1007.67,1025.74,150,7.75,7.76,-63,1
1762692853,2025-11-09 13:54,100.00,1007.60,1025.67,150,7.73,7.74,-63,1
1762693153,2025-11-09 13:59,100.00,1007.68,1025.75,150,7.72,7.73,-63,1
1762693454,2025-11-09 14:04,100.00,1007.58,1025.65,150,7.70,7.71,-63,1
1762693754,2025-11-09 14:09,100.00,1007.61,1025.69,150,7.69,7.70,-63,1
1762694054,2025-11-09 14:14,100.00,1007.64,1025.71,150,7.67,7.68,-63,1
1762694354,2025-11-09 14:19,100.00,1007.73,1025.80,150,7.68,7.69,-64,1
1762694654,2025-11-09 14:24,100.00,1007.69,1025.76,150,7.66,7.67,-63,1
1762694954,2025-11-09 14:29,100.00,1007.73,1025.80,150,7.63,7.64,-61,1
1762695254,2025-11-09 14:34,100.00,1007.70,1025.78,150,7.63,7.64,-59,1
1762695554,2025-11-09 14:39,100.00,1007.67,1025.74,150,7.60,7.61,-62,1
1762695854,2025-11-09 14:44,100.00,1007.69,1025.76,150,7.59,7.60,-62,1
1762696154,2025-11-09 14:49,100.00,1007.67,1025.75,150,7.58,7.59,-63,1
1762696454,2025-11-09 14:54,100.00,1007.62,1025.69,150,7.58,7.59,-62,1
1762696754,2025-11-09 14:59,100.00,1007.57,1025.65,150,7.57,7.58,-61,1
1762697054,2025-11-09 15:04,100.00,1007.61,1025.68,150,7.55,7.56,-61,1
1762697355,2025-11-09 15:09,100.00,1007.59,1025.66,150,7.50,7.51,-59,1
1762697655,2025-11-09 15:14,100.00,1007.60,1025.67,150,7.51,7.52,-62,1
1762697955,2025-11-09 15:19,100.00,1007.61,1025.68,150,7.47,7.48,-60,1
1762698255,2025-11-09 15:24,100.00,1007.62,1025.69,150,7.47,7.48,-62,1
1762698555,2025-11-09 15:29,100.00,1007.67,1025.74,150,7.46,7.47,-59,1
1762698855,2025-11-09 15:34,100.00,1007.67,1025.74,150,7.46,7.47,-60,1
1762699155,2025-11-09 15:39,100.00,1007.65,1025.72,150,7.46,7.47,-61,1
1762699455,2025-11-09 15:44,100.00,1007.63,1025.70,150,7.46,7.47,-61,1
1762699755,2025-11-09 15:49,100.00,1007.62,1025.69,150,7.47,7.48,-59,1
1762700055,2025-11-09 15:54,100.00,1007.57,1025.64,150,7.45,7.46,-59,1
1762700355,2025-11-09 15:59,100.00,1007.57,1025.64,150,7.48,7.49,-61,1
1762700655,2025-11-09 16:04,100.00,1007.54,1025.61,150,7.47,7.48,-62,1
1762700955,2025-11-09 16:09,100.00,1007.58,1025.66,150,7.47,7.48,-62,1
1762701256,2025-11-09 16:14,100.00,1007.69,1025.76,150,7.49,7.50,-61,1
1762701556,2025-11-09 16:19,100.00,1007.66,1025.73,150,7.48,7.49,-61,1
1762701856,2025-11-09 16:24,100.00,1007.67,1025.74,150,7.47,7.48,-62,1
1762702156,2025-11-09 16:29,100.00,1007.68,1025.75,150,7.46,7.47,-62,1
1762702456,2025-11-09 16:34,100.00,1007.68,1025.75,150,7.46,7.47,-61,1
1762702756,2025-11-09 16:39,100.00,1007.67,1025.74,150,7.44,7.45,-61,1
1762703056,2025-11-09 16:44,100.00,1007.63,1025.71,150,7.43,7.44,-62,1
1762703356,2025-11-09 16:49,100.00,1007.62,1025.69,150,7.41,7.42,-61,1
1762703656,2025-11-09 16:54,100.00,1007.64,1025.71,150,7.42,7.43,-60,1
1762703956,2025-11-09 16:59,100.00,1007.66,1025.73,150,7.42,7.43,-62,1
1762704256,2025-11-09 17:04,100.00,1007.61,1025.68,150,7.41,7.42,-61,1
1762704556,2025-11-09 17:09,100.00,1007.75,1025.82,150,7.40,7.41,-62,1
1762704856,2025-11-09 17:14,100.00,1007.69,1025.76,150,7.39,7.40,-61,1
1762705157,2025-11-09 17:19,100.00,1007.73,1025.80,150,7.39,7.40,-61,1
1762705457,2025-11-09 17:24,100.00,1007.75,1025.82,150,7.39,7.40,-62,1
1762705757,2025-11-09 17:29,100.00,1007.75,1025.82,150,7.39,7.40,-62,1
1762706057,2025-11-09 17:34,100.00,1007.71,1025.78,150,7.40,7.41,-61,1
1762706357,2025-11-09 17:39,100.00,1007.73,1025.81,150,7.41,7.42,-61,1
1762706657,2025-11-09 17:44,100.00,1007.73,1025.80,150,7.41,7.42,-59,1
1762706957,2025-11-09 17:49,100.00,1007.77,1025.84,150,7.42,7.43,-60,1
1762707257,2025-11-09 17:54,100.00,1007.72,1025.80,150,7.44,7.45,-61,1
1762707557,2025-11-09 17:59,100.00,1007.75,1025.82,150,7.44,7.45,-61,1
1762707857,2025-11-09 18:04,100.00,1007.75,1025.82,150,7.45,7.46,-62,1
1762708157,2025-11-09 18:09,100.00,1007.73,1025.80,150,7.45,7.46,-61,1
1762708458,2025-11-09 18:14,100.00,1007.74,1025.81,150,7.45,7.46,-60,1
1762708758,2025-11-09 18:19,100.00,1007.73,1025.81,150,7.46,7.47,-61,1
1762709058,2025-11-09 18:24,100.00,1007.76,1025.83,150,7.45,7.46,-60,1
1762709358,2025-11-09 18:29,100.00,1007.75,1025.83,150,7.45,7.46,-61,1
1762709658,2025-11-09 18:34,100.00,1007.73,1025.80,150,7.45,7.46,-61,1
1762709958,2025-11-09 18:39,100.00,1007.70,1025.77,150,7.42,7.43,-60,1
1762710258,2025-11-09 18:44,100.00,1007.68,1025.75,150,7.46,7.47,-61,1
1762710558,2025-11-09 18:49,100.00,1007.62,1025.69,150,7.46,7.47,-61,1
1762710858,2025-11-09 18:54,100.00,1007.61,1025.68,150,7.47,7.48,-61,1
1762711158,2025-11-09 18:59,100.00,1007.58,1025.65,150,7.47,7.48,-62,1
1762711458,2025-11-09 19:04,100.00,1007.59,1025.66,150,7.42,7.43,-59,1
1762711758,2025-11-09 19:09,100.00,1007.52,1025.59,150,7.45,7.46,-60,1
1762712059,2025-11-09 19:14,100.00,1007.57,1025.64,150,7.45,7.46,-62,1
1762712359,2025-11-09 19:19,100.00,1007.53,1025.61,150,7.45,7.46,-63,1
1762712659,2025-11-09 19:24,100.00,1007.52,1025.60,150,7.48,7.49,-62,1
1762712959,2025-11-09 19:29,100.00,1007.55,1025.62,150,7.49,7.50,-62,1
1762713259,2025-11-09 19:34,100.00,1007.51,1025.58,150,7.51,7.52,-61,1
1762713559,2025-11-09 19:39,100.00,1007.53,1025.60,150,7.53,7.54,-62,1
1762713859,2025-11-09 19:44,100.00,1007.53,1025.61,150,7.53,7.54,-62,1
1762714159,2025-11-09 19:49,100.00,1007.56,1025.63,150,7.53,7.54,-62,1
1762714459,2025-11-09 19:54,100.00,1007.58,1025.65,150,7.54,7.55,-61,1
1762714759,2025-11-09 19:59,100.00,1007.64,1025.71,150,7.55,7.56,-61,1
1762715059,2025-11-09 20:04,100.00,1007.64,1025.71,150,7.55,7.56,-62,1
1762715359,2025-11-09 20:09,100.00,1007.60,1025.67,150,7.53,7.54,-59,1
1762715660,2025-11-09 20:14,100.00,1007.65,1025.72,150,7.52,7.53,-62,1
1762715960,2025-11-09 20:19,100.00,1007.67,1025.74,150,7.53,7.54,-65,1
1762716260,2025-11-09 20:24,100.00,1007.68,1025.75,150,7.53,7.54,-63,1
1762716560,2025-11-09 20:29,100.00,1007.66,1025.73,150,7.54,7.55,-63,1
1762716860,2025-11-09 20:34,100.00,1007.67,1025.74,150,7.55,7.56,-63,1
1762717160,2025-11-09 20:39,100.00,1007.71,1025.78,150,7.57,7.58,-63,1
1762717460,2025-11-09 20:44,100.00,1007.70,1025.77,150,7.56,7.57,-62,1
1762717760,2025-11-09 20:49,100.00,1007.75,1025.82,150,7.59,7.60,-63,1
1762718060,2025-11-09 20:54,100.00,1007.80,1025.87,150,7.59,7.60,-62,1
1762718360,2025-11-09 20:59,100.00,1007.77,1025.84,150,7.60,7.61,-62,1
1762718660,2025-11-09 21:04,100.00,1007.83,1025.90,150,7.60,7.61,-63,1
1762718960,2025-11-09 21:09,100.00,1007.80,1025.87,150,7.61,7.62,-63,1
1762719260,2025-11-09 21:14,100.00,1007.83,1025.90,150,7.61,7.62,-63,1
1762719561,2025-11-09 21:19,100.00,1007.86,1025.93,150,7.62,7.63,-63,1
1762719861,2025-11-09 21:24,100.00,1007.86,1025.93,150,7.62,7.63,-63,1
1762720161,2025-11-09 21:29,100.00,1007.90,1025.97,150,7.62,7.63,-63,1
1762720461,2025-11-09 21:34,100.00,1007.86,1025.93,150,7.63,7.64,-62,1
1762720761,2025-11-09 21:39,100.00,1007.89,1025.96,150,7.62,7.63,-60,1
1762721061,2025-11-09 21:44,100.00,1007.86,1025.93,150,7.62,7.63,-62,1
1762721361,2025-11-09 21:49,100.00,1007.84,1025.91,150,7.63,7.64,-62,1
1762721661,2025-11-09 21:54,100.00,1007.81,1025.88,150,7.58,7.59,-61,1
1762721961,2025-11-09 21:59,100.00,1007.80,1025.87,150,7.55,7.56,-62,1
1762722261,2025-11-09 22:04,100.00,1007.78,1025.85,150,7.62,7.63,-62,1
1762722561,2025-11-09 22:09,100.00,1007.77,1025.85,150,7.62,7.63,-62,1
1762722861,2025-11-09 22:14,100.00,1007.76,1025.83,150,7.62,7.63,-62,1
1762723162,2025-11-09 22:19,100.00,1007.78,1025.86,150,7.63,7.64,-62,1
1762723462,2025-11-09 22:24,100.00,1007.72,1025.80,150,7.65,7.66,-59,1
1762723762,2025-11-09 22:29,100.00,1007.79,1025.86,150,7.65,7.66,-63,1
1762724062,2025-11-09 22:34,100.00,1007.77,1025.84,150,7.65,7.66,-64,1
1762724362,2025-11-09 22:39,100.00,1007.71,1025.78,150,7.65,7.66,-62,1
1762724662,2025-11-09 22:44,100.00,1007.68,1025.75,150,7.65,7.66,-63,1
1762724962,2025-11-09 22:49,100.00,1007.67,1025.75,150,7.63,7.64,-62,1
1762725262,2025-11-09 22:54,100.00,1007.61,1025.68,150,7.66,7.67,-63,1
1762725562,2025-11-09 22:59,100.00,1007.66,1025.73,150,7.66,7.67,-63,1
1762725862,2025-11-09 23:04,100.00,1007.67,1025.74,150,7.67,7.68,-61,1
1762726162,2025-11-09 23:09,100.00,1007.77,1025.85,150,7.69,7.70,-61,1
1762726462,2025-11-09 23:14,100.00,1007.70,1025.77,150,7.70,7.71,-63,1
1762726763,2025-11-09 23:19,100.00,1007.65,1025.72,150,7.70,7.71,-61,1
1762727063,2025-11-09 23:24,100.00,1007.61,1025.68,150,7.67,7.68,-62,1
1762727363,2025-11-09 23:29,100.00,1007.59,1025.66,150,7.71,7.72,-63,1
1762727663,2025-11-09 23:34,100.00,1007.53,1025.60,150,7.71,7.72,-64,1
1762727963,2025-11-09 23:39,100.00,1007.38,1025.45,150,7.72,7.73,-61,1
1762728263,2025-11-09 23:44,100.00,1007.44,1025.51,150,7.71,7.72,-64,1
1762728563,2025-11-09 23:49,100.00,1007.43,1025.50,150,7.71,7.72,-64,1
1762728863,2025-11-09 23:54,100.00,1007.40,1025.47,150,7.72,7.73,-63,1
1762729163,2025-11-09 23:59,100.00,1007.39,1025.46,150,7.71,7.72,-63,1