1762729463,2025-11-10 00:04,100.00,1007.29,1025.36,150,7.70,7.71,-61,1
1762729763,2025-11-10 00:09,100.00,1007.27,1025.34,150,7.72,7.73,-63,1
1762730063,2025-11-10 00:14,100.00,1007.25,1025.33,150,7.73,7.74,-63,1
1762730364,2025-11-10 00:19,100.00,1007.26,1025.33,150,7.74,7.75,-63,1
1762730664,2025-11-10 00:24,100.00,1007.27,1025.35,150,7.74,7.75,-64,1
1762730964,2025-11-10 00:29,100.00,1007.29,1025.37,150,7.75,7.76,-63,1
1762731264,2025-11-10 00:34,100.00,1007.32,1025.40,150,7.75,7.76,-64,1
1762731564,2025-11-10 00:39,100.00,1007.32,1025.39,150,7.76,7.77,-63,1
1762731864,2025-11-10 00:44,100.00,1007.36,1025.43,150,7.75,7.76,-62,1
1762732164,2025-11-10 00:49,100.00,1007.42,1025.49,150,7.78,7.79,-61,1
1762732464,2025-11-10 00:54,100.00,1007.39,1025.46,150,7.79,7.80,-63,1
1762732764,2025-11-10 00:59,100.00,1007.35,1025.42,150,7.80,7.81,-60,1
1762733064,2025-11-10 01:04,100.00,1007.32,1025.39,150,7.81,7.82,-63,1
1762733364,2025-11-10 01:09,100.00,1007.37,1025.44,150,7.80,7.81,-63,1
1762733665,2025-11-10 01:14,100.00,1007.42,1025.50,150,7.81,7.82,-63,1
1762733965,2025-11-10 01:19,100.00,1007.49,1025.56,150,7.82,7.83,-62,1
1762734265,2025-11-10 01:24,100.00,1007.46,1025.53,150,7.83,7.84,-63,1
1762734565,2025-11-10 01:29,100.00,1007.38,1025.45,150,7.84,7.85,-63,1
1762734865,2025-11-10 01:34,100.00,1007.36,1025.43,150,7.83,7.84,-60,1
1762735165,2025-11-10 01:39,100.00,1007.30,1025.38,150,7.83,7.84,-63,1
1762735465,2025-11-10 01:44,100.00,1007.26,1025.33,150,7.83,7.84,-62,1
1762735765,2025-11-10 01:49,100.00,1007.28,1025.35,150,7.83,7.84,-62,1
1762736065,2025-11-10 01:54,100.00,1007.27,1025.34,150,7.83,7.84,-59,1
1762736365,2025-11-10 01:59,100.00,1007.33,1025.40,150,7.84,7.85,-63,1
1762736665,2025-11-10 02:04,100.00,1007.33,1025.40,150,7.84,7.85,-63,1
1762736965,2025-11-10 02:09,100.00,1007.31,1025.39,150,7.84,7.85,-62,1
1762737266,2025-11-10 02:14,100.00,1007.26,1025.33,150,7.85,7.86,-64,1
1762737566,2025-11-10 02:19,100.00,1007.16,1025.23,150,7.85,7.86,-59,1
1762737866,2025-11-10 02:24,100.00,1007.16,1025.23,150,7.86,7.87,-61,1
1762738166,2025-11-10 02:29,100.00,1007.16,1025.23,150,7.86,7.87,-61,1
1762738466,2025-11-10 02:34,100.00,1007.16,1025.23,150,7.86,7.87,-63,1
1762738766,2025-11-10 02:39,100.00,1007.15,1025.22,150,7.87,7.88,-63,1
1762739066,2025-11-10 02:44,100.00,1007.06,1025.13,150,7.86,7.87,-60,1
1762739366,2025-11-10 02:49,100.00,1007.02,1025.09,150,7.88,7.89,-61,1
1762739666,2025-11-10 02:54,100.00,1007.05,1025.12,150,7.87,7.88,-61,1
1762739966,2025-11-10 02:59,100.00,1007.06,1025.13,150,7.86,7.87,-59,1
1762740266,2025-11-10 03:04,100.00,1007.03,1025.11,150,7.86,7.87,-60,1
1762740566,2025-11-10 03:09,100.00,1006.99,1025.07,150,7.84,7.85,-64,1
1762740866,2025-11-10 03:14,100.00,1007.10,1025.17,150,7.84,7.85,-59,1
1762741167,2025-11-10 03:19,100.00,1007.13,1025.20,150,7.84,7.85,-60,1
1762741467,2025-11-10 03:24,100.00,1007.13,1025.20,150,7.83,7.84,-62,1
1762741767,2025-11-10 03:29,100.00,1007.17,1025.24,150,7.82,7.83,-60,1
1762742067,2025-11-10 03:34,100.00,1007.17,1025.25,150,7.80,7.81,-60,1
1762742367,2025-11-10 03:39,100.00,1007.20,1025.28,150,7.69,7.70,-62,1
1762742667,2025-11-10 03:44,100.00,1007.16,1025.24,150,7.76,7.77,-62,1
1762742967,2025-11-10 03:49,100.00,1007.15,1025.23,150,7.71,7.72,-61,1
1762743267,2025-11-10 03:54,100.00,1007.18,1025.25,150,7.67,7.68,-61,1
1762743567,2025-11-10 03:59,100.00,1007.15,1025.22,150,7.64,7.65,-59,1
1762743867,2025-11-10 04:04,100.00,1007.14,1025.22,150,7.60,7.61,-62,1
1762744167,2025-11-10 04:09,100.00,1007.16,1025.23,150,7.56,7.57,-62,1
1762744468,2025-11-10 04:14,100.00,1007.17,1025.25,150,7.50,7.51,-59,1
1762744768,2025-11-10 04:19,100.00,1007.14,1025.22,150,7.53,7.54,-61,1
1762745068,2025-11-10 04:24,100.00,1007.20,1025.28,150,7.52,7.53,-62,1
1762745368,2025-11-10 04:29,100.00,1007.20,1025.27,150,7.52,7.53,-61,1
1762745668,2025-11-10 04:34,100.00,1007.18,1025.25,150,7.52,7.53,-62,1
1762745968,2025-11-10 04:39,100.00,1007.18,1025.25,150,7.51,7.52,-62,1
1762746268,2025-11-10 04:44,100.00,1007.11,1025.18,150,7.51,7.52,-62,1
1762746568,2025-11-10 04:49,100.00,1007.07,1025.14,150,7.49,7.50,-62,1
1762746868,2025-11-10 04:54,100.00,1007.09,1025.16,150,7.49,7.50,-65,1
1762747168,2025-11-10 04:59,100.00,1007.08,1025.15,150,7.49,7.50,-62,1
1762747468,2025-11-10 05:04,100.00,1007.04,1025.11,150,7.48,7.49,-62,1
1762747768,2025-11-10 05:09,100.00,1006.97,1025.04,150,7.48,7.49,-64,1
1762748069,2025-11-10 05:14,100.00,1006.91,1024.98,150,7.46,7.47,-63,1
1762748369,2025-11-10 05:19,100.00,1006.95,1025.02,150,7.45,7.46,-61,1
1762748669,2025-11-10 05:24,100.00,1006.99,1025.06,150,7.45,7.46,-62,1
1762748969,2025-11-10 05:29,100.00,1006.91,1024.98,150,7.44,7.45,-63,1
1762749269,2025-11-10 05:34,100.00,1006.99,1025.06,150,7.43,7.44,-61,1
1762749569,2025-11-10 05:39,100.00,1006.96,1025.03,150,7.40,7.41,-60,1
1762749869,2025-11-10 05:44,100.00,1006.93,1025.00,150,7.42,7.43,-61,1
1762750169,2025-11-10 05:49,100.00,1006.85,1024.92,150,7.42,7.43,-60,1
1762750469,2025-11-10 05:54,100.00,1006.85,1024.92,150,7.44,7.45,-63,1
1762750769,2025-11-10 05:59,100.00,1006.88,1024.96,150,7.44,7.45,-62,1
1762751069,2025-11-10 06:04,100.00,1006.91,1024.99,150,7.43,7.44,-64,1
1762751369,2025-11-10 06:09,100.00,1006.84,1024.91,150,7.43,7.44,-64,1
1762751670,2025-11-10 06:14,100.00,1006.86,1024.94,150,7.42,7.43,-64,1
1762751970,2025-11-10 06:19,100.00,1006.89,1024.96,150,7.41,7.42,-64,1
1762752270,2025-11-10 06:24,100.00,1006.80,1024.88,150,7.41,7.42,-63,1
1762752570,2025-11-10 06:29,100.00,1006.84,1024.91,150,7.40,7.41,-63,1
1762752870,2025-11-10 06:34,100.00,1006.88,1024.95,150,7.37,7.38,-62,1
1762753170,2025-11-10 06:39,100.00,1006.96,1025.03,150,7.37,7.38,-63,1
1762753470,2025-11-10 06:44,100.00,1007.02,1025.09,150,7.36,7.37,-63,1
1762753770,2025-11-10 06:49,100.00,1007.02,1025.09,150,7.37,7.38,-63,1
1762754070,2025-11-10 06:54,100.00,1006.87,1024.94,150,7.35,7.36,-64,1
1762754370,2025-11-10 06:59,100.00,1007.04,1025.11,150,7.34,7.35,-64,1
1762754670,2025-11-10 07:04,100.00,1007.10,1025.17,150,7.29,7.30,-60,1
1762754970,2025-11-10 07:09,100.00,1007.11,1025.18,150,7.32,7.33,-62,1
1762755271,2025-11-10 07:14,100.00,1007.12,1025.20,150,7.29,7.30,-62,1
1762755571,2025-11-10 07:19,100.00,1007.13,1025.21,150,7.33,7.34,-63,1
1762755871,2025-11-10 07:24,100.00,1007.13,1025.21,150,7.34,7.35,-63,1
1762756171,2025-11-10 07:29,100.00,1007.11,1025.18,150,7.32,7.33,-61,1
1762756471,2025-11-10 07:34,100.00,1007.14,1025.22,150,7.34,7.35,-60,1
1762756771,2025-11-10 07:39,100.00,1007.08,1025.15,150,7.34,7.35,-63,1
1762757071,2025-11-10 07:44,100.00,1007.01,1025.08,150,7.32,7.33,-62,1
1762757371,2025-11-10 07:49,100.00,1007.07,1025.14,150,7.30,7.31,-59,1
1762757671,2025-11-10 07:54,100.00,1007.16,1025.23,150,7.26,7.27,-62,1
1762757971,2025-11-10 07:59,100.00,1007.16,1025.23,150,7.23,7.24,-63,1
1762758271,2025-11-10 08:04,100.00,1007.17,1025.24,150,7.30,7.31,-63,1
1762758572,2025-11-10 08:09,100.00,1007.09,1025.16,150,7.31,7.32,-63,1
1762758872,2025-11-10 08:14,100.00,1007.16,1025.23,150,7.36,7.37,-63,1
1762759172,2025-11-10 08:19,100.00,1007.14,1025.21,150,7.41,7.42,-63,1
1762759472,2025-11-10 08:24,100.00,1007.14,1025.22,150,7.45,7.46,-62,1
1762759772,2025-11-10 08:29,100.00,1007.07,1025.14,150,7.49,7.50,-64,1
1762760072,2025-11-10 08:34,100.00,1006.99,1025.07,150,7.49,7.50,-64,1
1762760372,2025-11-10 08:39,100.00,1007.01,1025.08,150,7.52,7.53,-64,1
1762760672,2025-11-10 08:44,100.00,1006.94,1025.01,150,7.59,7.60,-63,1
1762760972,2025-11-10 08:49,100.00,1006.99,1025.06,150,7.55,7.56,-61,1
1762761272,2025-11-10 08:54,100.00,1006.88,1024.96,150,7.69,7.70,-65,1
1762761572,2025-11-10 08:59,100.00,1006.97,1025.04,150,7.75,7.76,-65,1
1762761872,2025-11-10 09:04,100.00,1007.04,1025.11,150,7.81,7.82,-65,1
1762762172,2025-11-10 09:09,100.00,1007.02,1025.09,150,7.89,7.90,-62,1
1762762473,2025-11-10 09:14,100.00,1007.01,1025.08,150,7.96,7.97,-65,1
1762762773,2025-11-10 09:19,100.00,1007.10,1025.18,150,8.03,8.04,-64,1
1762763073,2025-11-10 09:24,100.00,1007.11,1025.18,150,8.12,8.13,-65,1
1762763373,2025-11-10 09:29,100.00,1007.08,1025.15,150,8.25,8.26,-65,1
1762763673,2025-11-10 09:34,100.00,1007.01,1025.09,150,8.35,8.36,-64,1
1762763973,2025-11-10 09:39,100.00,1006.79,1024.86,150,8.43,8.44,-65,1
1762764273,2025-11-10 09:44,100.00,1006.90,1024.97,150,8.49,8.50,-65,1
1762764573,2025-11-10 09:49,100.00,1006.95,1025.02,150,8.53,8.54,-65,1
1762764873,2025-11-10 09:54,100.00,1006.99,1025.06,150,8.57,8.58,-65,1
1762765173,2025-11-10 09:59,100.00,1006.95,1025.02,150,8.50,8.51,-63,1
1762765473,2025-11-10 10:04,100.00,1006.97,1025.04,150,8.55,8.56,-64,1
1762765774,2025-11-10 10:09,100.00,1006.98,1025.06,150,8.54,8.55,-64,1
1762766074,2025-11-10 10:14,100.00,1006.98,1025.05,150,8.53,8.54,-65,1
1762766374,2025-11-10 10:19,100.00,1006.98,1025.06,150,8.55,8.56,-65,1
1762766674,2025-11-10 10:24,100.00,1006.95,1025.02,150,8.58,8.59,-66,1
1762766974,2025-11-10 10:29,100.00,1006.87,1024.94,150,8.62,8.63,-65,1
1762767274,2025-11-10 10:34,100.00,1006.88,1024.95,150,8.68,8.69,-65,1
1762767574,2025-11-10 10:39,100.00,1006.85,1024.92,150,8.73,8.74,-64,1
1762767874,2025-11-10 10:44,100.00,1006.82,1024.89,150,8.78,8.79,-65,1
1762768174,2025-11-10 10:49,100.00,1006.82,1024.89,150,8.82,8.83,-62,1
1762768474,2025-11-10 10:54,100.00,1006.79,1024.86,150,8.85,8.86,-65,1
1762768774,2025-11-10 10:59,100.00,1006.73,1024.80,150,8.85,8.86,-65,1
1762769074,2025-11-10 11:04,100.00,1006.71,1024.78,150,8.85,8.86,-65,1
1762769374,2025-11-10 11:09,100.00,1006.66,1024.73,150,8.86,8.87,-64,1
1762769675,2025-11-10 11:14,100.00,1006.57,1024.65,150,8.87,8.88,-66,1
1762769975,2025-11-10 11:19,100.00,1006.53,1024.60,150,8.90,8.91,-62,1
1762770275,2025-11-10 11:24,100.00,1006.50,1024.57,150,8.92,8.93,-68,1
1762770575,2025-11-10 11:29,100.00,1006.45,1024.52,150,8.93,8.94,-66,1
1762770875,2025-11-10 11:34,100.00,1006.39,1024.46,150,8.94,8.95,-65,1
1762771175,2025-11-10 11:39,100.00,1006.44,1024.51,150,8.98,8.99,-66,1
1762771475,2025-11-10 11:44,100.00,1006.39,1024.46,150,9.01,9.02,-66,1
1762771775,2025-11-10 11:49,100.00,1006.44,1024.51,150,9.01,9.02,-66,1
1762772075,2025-11-10 11:54,100.00,1006.40,1024.47,150,9.00,9.01,-66,1
1762772375,2025-11-10 11:59,100.00,1006.37,1024.44,150,9.00,9.01,-66,1
1762772675,2025-11-10 12:04,100.00,1006.28,1024.35,150,8.99,9.00,-64,1
1762772975,2025-11-10 12:09,100.00,1006.33,1024.40,150,9.00,9.01,-66,1
1762773275,2025-11-10 12:14,100.00,1006.34,1024.41,150,9.01,9.02,-64,1
1762773576,2025-11-10 12:19,100.00,1006.27,1024.34,150,9.01,9.02,-65,1
1762773876,2025-11-10 12:24,100.00,1006.25,1024.33,150,9.01,9.02,-66,1
1762774176,2025-11-10 12:29,100.00,1006.23,1024.30,150,9.00,9.01,-63,1
1762774476,2025-11-10 12:34,100.00,1006.26,1024.33,150,9.02,9.03,-64,1
1762774776,2025-11-10 12:39,100.00,1006.23,1024.31,150,9.02,9.03,-65,1
1762775076,2025-11-10 12:44,100.00,1006.21,1024.29,150,9.01,9.02,-65,1
1762775376,2025-11-10 12:49,100.00,1006.24,1024.31,150,9.01,9.02,-61,1
1762775676,2025-11-10 12:54,100.00,1006.19,1024.26,150,9.00,9.01,-63,1
1762775976,2025-11-10 12:59,100.00,1006.18,1024.26,150,8.95,8.96,-61,1
1762776276,2025-11-10 13:04,100.00,1006.11,1024.19,150,9.00,9.01,-62,1
1762776576,2025-11-10 13:09,100.00,1006.11,1024.18,150,9.01,9.02,-63,1
1762776876,2025-11-10 13:14,100.00,1006.06,1024.13,150,9.01,9.02,-64,1
1762777177,2025-11-10 13:19,100.00,1006.00,1024.07,150,9.01,9.02,-64,1
1762777477,2025-11-10 13:24,100.00,1005.96,1024.03,150,9.01,9.02,-64,1
1762777777,2025-11-10 13:29,100.00,1005.91,1023.98,150,9.02,9.03,-62,1
1762778077,2025-11-10 13:34,100.00,1005.88,1023.95,150,9.00,9.01,-65,1
1762778377,2025-11-10 13:39,100.00,1005.86,1023.93,150,9.00,9.01,-64,1
1762778677,2025-11-10 13:44,100.00,1005.87,1023.95,150,9.00,9.01,-60,1
1762778977,2025-11-10 13:49,100.00,1005.85,1023.93,150,9.02,9.03,-64,1
1762779277,2025-11-10 13:54,100.00,1005.72,1023.79,150,9.04,9.05,-64,1
1762779577,2025-11-10 13:59,100.00,1005.69,1023.76,150,9.05,9.06,-62,1
1762779877,2025-11-10 14:04,100.00,1005.72,1023.79,150,9.05,9.06,-64,1
1762780177,2025-11-10 14:09,100.00,1005.67,1023.74,150,9.03,9.04,-63,1
1762780477,2025-11-10 14:14,100.00,1005.68,1023.76,150,9.01,9.02,-64,1
1762780777,2025-11-10 14:19,100.00,1005.70,1023.77,150,9.01,9.02,-63,1
1762781078,2025-11-10 14:24,100.00,1005.75,1023.82,150,9.01,9.02,-63,1
1762781378,2025-11-10 14:29,100.00,1005.74,1023.81,150,9.00,9.01,-65,1
1762781678,2025-11-10 14:34,100.00,1005.75,1023.82,150,8.98,8.99,-64,1
1762781978,2025-11-10 14:39,100.00,1005.75,1023.82,150,8.95,8.96,-62,1
1762782278,2025-11-10 14:44,100.00,1005.79,1023.86,150,8.92,8.93,-65,1
1762782578,2025-11-10 14:49,100.00,1005.82,1023.89,150,8.85,8.86,-61,1
1762782878,2025-11-10 14:54,100.00,1005.84,1023.91,150,8.85,8.86,-65,1
1762783178,2025-11-10 14:59,100.00,1005.79,1023.86,150,8.78,8.79,-65,1
1762783478,2025-11-10 15:04,100.00,1005.81,1023.88,150,8.78,8.79,-65,1
1762783778,2025-11-10 15:09,100.00,1005.81,1023.88,150,8.76,8.77,-64,1
1762784078,2025-11-10 15:14,100.00,1005.77,1023.84,150,8.74,8.75,-62,1
1762784378,2025-11-10 15:19,100.00,1005.81,1023.88,150,8.71,8.72,-61,1
1762784678,2025-11-10 15:24,100.00,1005.83,1023.90,150,8.71,8.72,-64,1
1762784979,2025-11-10 15:29,100.00,1005.84,1023.91,150,8.70,8.71,-63,1
1762785279,2025-11-10 15:34,100.00,1005.80,1023.88,150,8.67,8.68,-61,1
1762785579,2025-11-10 15:39,100.00,1005.78,1023.86,150,8.64,8.65,-61,1
1762785879,2025-11-10 15:44,100.00,1005.76,1023.84,150,8.63,8.64,-63,1
1762786179,2025-11-10 15:49,100.00,1005.76,1023.83,150,8.61,8.62,-63,1
1762786479,2025-11-10 15:54,100.00,1005.74,1023.81,150,8.58,8.59,-62,1
1762786779,2025-11-10 15:59,100.00,1005.77,1023.85,150,8.56,8.57,-64,1
1762787079,2025-11-10 16:04,100.00,1005.85,1023.92,150,8.52,8.53,-63,1
1762787379,2025-11-10 16:09,100.00,1005.76,1023.83,150,8.54,8.55,-64,1
1762787679,2025-11-10 16:14,100.00,1005.81,1023.88,150,8.53,8.54,-65,1
1762787979,2025-11-10 16:19,100.00,1005.84,1023.91,150,8.45,8.46,-64,1
1762788279,2025-11-10 16:24,100.00,1005.86,1023.93,150,8.50,8.51,-64,1
1762788579,2025-11-10 16:29,100.00,1005.83,1023.90,150,8.49,8.50,-64,1
1762788880,2025-11-10 16:34,100.00,1005.87,1023.94,150,8.48,8.49,-63,1
1762789180,2025-11-10 16:39,100.00,1005.94,1024.01,150,8.48,8.49,-63,1
1762789480,2025-11-10 16:44,100.00,1005.95,1024.02,150,8.46,8.47,-60,1
1762789780,2025-11-10 16:49,100.00,1005.92,1023.99,150,8.44,8.45,-65,1
1762790080,2025-11-10 16:54,100.00,1005.95,1024.02,150,8.41,8.42,-65,1
1762790380,2025-11-10 16:59,100.00,1005.97,1024.05,150,8.39,8.40,-62,1
1762790680,2025-11-10 17:04,100.00,1006.01,1024.08,150,8.37,8.38,-62,1
1762790980,2025-11-10 17:09,100.00,1006.02,1024.10,150,8.34,8.35,-61,1
1762791280,2025-11-10 17:14,100.00,1006.01,1024.08,150,8.29,8.30,-61,1
1762791580,2025-11-10 17:19,100.00,1006.01,1024.08,150,8.31,8.32,-62,1
1762791880,2025-11-10 17:24,100.00,1005.99,1024.06,150,8.31,8.32,-61,1
1762792180,2025-11-10 17:29,100.00,1005.96,1024.04,150,8.31,8.32,-60,1
1762792480,2025-11-10 17:34,100.00,1005.97,1024.04,150,8.29,8.30,-64,1
1762792781,2025-11-10 17:39,100.00,1006.02,1024.09,150,8.26,8.27,-61,1
1762793081,2025-11-10 17:44,100.00,1006.03,1024.10,150,8.24,8.25,-61,1
1762793381,2025-11-10 17:49,100.00,1006.03,1024.10,150,8.23,8.24,-62,1
1762793681,2025-11-10 17:54,100.00,1005.97,1024.05,150,8.22,8.23,-62,1
1762793981,2025-11-10 17:59,100.00,1005.99,1024.06,150,8.22,8.23,-60,1
1762794281,2025-11-10 18:04,100.00,1005.99,1024.06,150,8.20,8.21,-62,1
1762794581,2025-11-10 18:09,100.00,1005.97,1024.04,150,8.20,8.21,-62,1
1762794881,2025-11-10 18:14,100.00,1006.00,1024.08,150,8.19,8.20,-62,1
1762795181,2025-11-10 18:19,100.00,1005.97,1024.04,150,8.18,8.19,-61,1
1762795481,2025-11-10 18:24,100.00,1005.99,1024.06,150,8.17,8.18,-63,1
1762795781,2025-11-10 18:29,100.00,1005.97,1024.04,150,8.16,8.17,-61,1
1762796081,2025-11-10 18:34,100.00,1005.99,1024.06,150,8.13,8.14,-63,1
1762796382,2025-11-10 18:39,100.00,1005.98,1024.05,150,8.09,8.10,-63,1
1762796682,2025-11-10 18:44,100.00,1006.01,1024.09,150,8.05,8.06,-61,1
1762796982,2025-11-10 18:49,100.00,1005.99,1024.07,150,8.00,8.01,-63,1
1762797282,2025-11-10 18:54,100.00,1005.98,1024.05,150,8.05,8.06,-65,1
1762797582,2025-11-10 18:59,100.00,1005.99,1024.07,150,8.05,8.06,-64,1
1762797882,2025-11-10 19:04,100.00,1006.01,1024.09,150,8.04,8.05,-64,1
1762798182,2025-11-10 19:09,100.00,1005.99,1024.06,150,8.05,8.06,-63,1
1762798482,2025-11-10 19:14,100.00,1005.92,1023.99,150,8.04,8.05,-61,1
1762798782,2025-11-10 19:19,100.00,1005.92,1023.99,150,8.05,8.06,-62,1
1762799082,2025-11-10 19:24,100.00,1005.86,1023.93,150,8.06,8.07,-64,1
1762799382,2025-11-10 19:29,100.00,1005.88,1023.95,150,8.06,8.07,-64,1
1762799682,2025-11-10 19:34,100.00,1005.87,1023.94,150,8.04,8.05,-59,1
1762799982,2025-11-10 19:39,100.00,1005.88,1023.96,150,8.04,8.05,-63,1
1762800283,2025-11-10 19:44,100.00,1005.89,1023.96,150,8.00,8.01,-62,1
1762800583,2025-11-10 19:49,100.00,1005.92,1023.99,150,8.03,8.04,-64,1
1762800883,2025-11-10 19:54,100.00,1005.93,1024.00,150,8.03,8.04,-60,1
1762801183,2025-11-10 19:59,100.00,1005.93,1024.01,150,8.02,8.03,-60,1
1762801483,2025-11-10 20:04,100.00,1005.94,1024.01,150,8.02,8.03,-64,1
1762801783,2025-11-10 20:09,100.00,1005.79,1023.87,150,8.01,8.02,-63,1
1762802083,2025-11-10 20:14,100.00,1005.92,1023.99,150,8.01,8.02,-64,1
1762802383,2025-11-10 20:19,100.00,1005.97,1024.04,150,8.02,8.03,-63,1
1762802683,2025-11-10 20:24,100.00,1006.00,1024.08,150,8.02,8.03,-63,1
1762802983,2025-11-10 20:29,100.00,1006.01,1024.09,150,8.01,8.02,-63,1
1762803283,2025-11-10 20:34,100.00,1006.01,1024.08,150,7.98,7.99,-61,1
1762803583,2025-11-10 20:39,100.00,1006.07,1024.14,150,7.99,8.00,-63,1
1762803883,2025-11-10 20:44,100.00,1006.09,1024.16,150,7.97,7.98,-61,1
1762804184,2025-11-10 20:49,100.00,1006.06,1024.13,150,7.96,7.97,-60,1
1762804484,2025-11-10 20:54,100.00,1005.98,1024.05,150,7.96,7.97,-62,1
1762804784,2025-11-10 20:59,100.00,1006.14,1024.21,150,7.96,7.97,-63,1
1762805084,2025-11-10 21:04,100.00,1006.12,1024.19,150,7.97,7.98,-62,1
1762805384,2025-11-10 21:09,100.00,1006.14,1024.21,150,7.94,7.95,-61,1
1762805684,2025-11-10 21:14,100.00,1006.19,1024.26,150,7.94,7.95,-62,1
1762805984,2025-11-10 21:19,100.00,1006.20,1024.27,150,7.94,7.95,-61,1
1762806284,2025-11-10 21:24,100.00,1006.16,1024.24,150,7.94,7.95,-62,1
1762806584,2025-11-10 21:29,100.00,1006.15,1024.22,150,7.93,7.94,-59,1
1762806884,2025-11-10 21:34,100.00,1006.17,1024.24,150,7.92,7.93,-62,1
1762807184,2025-11-10 21:39,100.00,1006.20,1024.28,150,7.90,7.91,-61,1
1762807484,2025-11-10 21:44,100.00,1006.12,1024.19,150,7.89,7.90,-61,1
1762807785,2025-11-10 21:49,100.00,1006.23,1024.30,150,7.90,7.91,-60,1
1762808085,2025-11-10 21:54,100.00,1006.20,1024.27,150,7.90,7.91,-61,1
1762808385,2025-11-10 21:59,100.00,1006.18,1024.25,150,7.90,7.91,-61,1
1762808685,2025-11-10 22:04,100.00,1006.11,1024.18,150,7.88,7.89,-61,1
1762808985,2025-11-10 22:09,100.00,1006.20,1024.28,150,7.90,7.91,-62,1
1762809285,2025-11-10 22:14,100.00,1006.16,1024.23,150,7.91,7.92,-61,1
1762809585,2025-11-10 22:19,100.00,1006.18,1024.25,150,7.89,7.90,-62,1
1762809885,2025-11-10 22:24,100.00,1006.23,1024.30,150,7.88,7.89,-62,1
1762810185,2025-11-10 22:29,100.00,1006.21,1024.28,150,7.85,7.86,-63,1
1762810485,2025-11-10 22:34,100.00,1006.18,1024.25,150,7.84,7.85,-62,1
1762810785,2025-11-10 22:39,100.00,1006.14,1024.22,150,7.82,7.83,-62,1
1762811085,2025-11-10 22:44,100.00,1006.11,1024.19,150,7.84,7.85,-64,1
1762811386,2025-11-10 22:49,100.00,1006.20,1024.27,150,7.84,7.85,-63,1
1762811686,2025-11-10 22:54,100.00,1006.18,1024.25,150,7.83,7.84,-63,1
1762811986,2025-11-10 22:59,100.00,1006.20,1024.27,150,7.83,7.84,-62,1
1762812286,2025-11-10 23:04,100.00,1006.13,1024.20,150,7.82,7.83,-61,1
1762812586,2025-11-10 23:09,100.00,1006.15,1024.23,150,7.82,7.83,-62,1
1762812886,2025-11-10 23:14,100.00,1006.16,1024.23,150,7.80,7.81,-58,1
1762813186,2025-11-10 23:19,100.00,1006.14,1024.21,150,7.78,7.79,-60,1
1762813486,2025-11-10 23:24,100.00,1006.17,1024.24,150,7.76,7.77,-63,1
1762813786,2025-11-10 23:29,100.00,1006.20,1024.27,150,7.73,7.74,-62,1
1762814086,2025-11-10 23:34,100.00,1006.17,1024.24,150,7.65,7.66,-60,1
1762814386,2025-11-10 23:39,100.00,1006.16,1024.23,150,7.67,7.68,-62,1
1762814686,2025-11-10 23:44,100.00,1006.23,1024.30,150,7.64,7.65,-63,1
1762814987,2025-11-10 23:49,100.00,1006.21,1024.29,150,7.61,7.62,-61,1
1762815287,2025-11-10 23:54,100.00,1006.14,1024.21,150,7.57,7.58,-62,1
1762815587,2025-11-10 23:59,100.00,1006.15,1024.22,150,7.56,7.57,-63,1