1762815887,2025-11-11 00:04,100.00,1006.19,1024.26,150,7.56,7.57,-63,1
1762816187,2025-11-11 00:09,100.00,1006.15,1024.23,150,7.54,7.55,-63,1
1762816487,2025-11-11 00:14,100.00,1006.12,1024.20,150,7.52,7.53,-62,1
1762816787,2025-11-11 00:19,100.00,1006.14,1024.21,150,7.50,7.51,-60,1
1762817087,2025-11-11 00:24,100.00,1006.14,1024.21,150,7.47,7.48,-63,1
1762817387,2025-11-11 00:29,100.00,1006.13,1024.20,150,7.44,7.45,-61,1
1762817687,2025-11-11 00:34,100.00,1006.05,1024.12,150,7.38,7.39,-63,1
1762817987,2025-11-11 00:39,100.00,1006.15,1024.23,150,7.38,7.39,-62,1
1762818287,2025-11-11 00:44,100.00,1006.10,1024.17,150,7.39,7.40,-63,1
1762818588,2025-11-11 00:49,100.00,1006.11,1024.18,150,7.40,7.41,-62,1
1762818888,2025-11-11 00:54,100.00,1006.12,1024.19,150,7.40,7.41,-63,1
1762819188,2025-11-11 00:59,100.00,1006.16,1024.23,150,7.38,7.39,-63,1
1762819488,2025-11-11 01:04,100.00,1006.16,1024.23,150,7.39,7.40,-62,1
1762819788,2025-11-11 01:09,100.00,1006.21,1024.28,150,7.38,7.39,-62,1
1762820088,2025-11-11 01:14,100.00,1006.17,1024.25,150,7.38,7.39,-59,1
1762820388,2025-11-11 01:19,100.00,1006.24,1024.31,150,7.39,7.40,-63,1
1762820688,2025-11-11 01:24,100.00,1006.23,1024.31,150,7.39,7.40,-62,1
1762820988,2025-11-11 01:29,100.00,1006.21,1024.28,150,7.39,7.40,-62,1
1762821288,2025-11-11 01:34,100.00,1006.25,1024.32,150,7.36,7.37,-60,1
1762821588,2025-11-11 01:39,100.00,1006.21,1024.29,150,7.37,7.38,-61,1
1762821888,2025-11-11 01:44,100.00,1006.17,1024.24,150,7.40,7.41,-63,1
1762822189,2025-11-11 01:49,100.00,1006.22,1024.29,150,7.40,7.41,-60,1
1762822489,2025-11-11 01:54,100.00,1006.27,1024.34,150,7.38,7.39,-61,1
1762822789,2025-11-11 01:59,100.00,1006.22,1024.29,150,7.39,7.40,-62,1
1762823089,2025-11-11 02:04,100.00,1006.25,1024.32,150,7.34,7.35,-62,1
1762823389,2025-11-11 02:09,100.00,1006.25,1024.32,150,7.39,7.40,-62,1
1762823689,2025-11-11 02:14,100.00,1006.27,1024.34,150,7.37,7.38,-62,1
1762823989,2025-11-11 02:19,100.00,1006.17,1024.24,150,7.36,7.37,-63,1
1762824289,2025-11-11 02:24,100.00,1006.31,1024.39,150,7.36,7.37,-61,1
1762824589,2025-11-11 02:29,100.00,1006.22,1024.30,150,7.35,7.36,-60,1
1762824889,2025-11-11 02:34,100.00,1006.21,1024.28,150,7.35,7.36,-59,1
1762825189,2025-11-11 02:39,100.00,1006.25,1024.32,150,7.35,7.36,-62,1
1762825490,2025-11-11 02:44,100.00,1006.29,1024.36,150,7.36,7.37,-62,1
1762825790,2025-11-11 02:49,100.00,1006.23,1024.30,150,7.35,7.36,-62,1
1762826090,2025-11-11 02:54,100.00,1006.26,1024.34,150,7.35,7.36,-62,1
1762826390,2025-11-11 02:59,100.00,1006.28,1024.36,150,7.35,7.36,-59,1
1762826690,2025-11-11 03:04,100.00,1006.31,1024.38,150,7.33,7.34,-62,1
1762826990,2025-11-11 03:09,100.00,1006.22,1024.29,150,7.32,7.33,-63,1
1762827290,2025-11-11 03:14,100.00,1006.23,1024.30,150,7.29,7.30,-62,1
1762827590,2025-11-11 03:19,100.00,1006.25,1024.32,150,7.26,7.27,-62,1
1762827890,2025-11-11 03:24,100.00,1006.30,1024.37,150,7.25,7.26,-59,1
1762828190,2025-11-11 03:29,100.00,1006.31,1024.38,150,7.25,7.26,-62,1
1762828490,2025-11-11 03:34,100.00,1006.31,1024.38,150,7.25,7.26,-62,1
1762828790,2025-11-11 03:39,100.00,1006.32,1024.39,150,7.25,7.26,-63,1
1762829090,2025-11-11 03:44,100.00,1006.33,1024.40,150,7.26,7.27,-60,1
1762829391,2025-11-11 03:49,100.00,1006.31,1024.39,150,7.27,7.28,-62,1
1762829691,2025-11-11 03:54,100.00,1006.32,1024.40,150,7.26,7.27,-62,1
1762829991,2025-11-11 03:59,100.00,1006.28,1024.35,150,7.25,7.26,-63,1
1762830291,2025-11-11 04:04,100.00,1006.32,1024.39,150,7.24,7.25,-59,1
1762830591,2025-11-11 04:09,100.00,1006.28,1024.35,150,7.22,7.23,-63,1
1762830891,2025-11-11 04:14,100.00,1006.29,1024.37,150,7.13,7.14,-63,1
1762831191,2025-11-11 04:19,100.00,1006.30,1024.37,150,7.23,7.24,-62,1
1762831491,2025-11-11 04:24,100.00,1006.29,1024.36,150,7.21,7.22,-63,1
1762831791,2025-11-11 04:29,100.00,1006.22,1024.29,150,7.16,7.17,-59,1
1762832091,2025-11-11 04:34,100.00,1006.32,1024.39,150,7.23,7.24,-60,1
1762832391,2025-11-11 04:39,100.00,1006.30,1024.37,150,7.23,7.24,-62,1
1762832691,2025-11-11 04:44,100.00,1006.29,1024.36,150,7.22,7.23,-62,1
1762832992,2025-11-11 04:49,100.00,1006.39,1024.46,150,7.21,7.22,-62,1
1762833292,2025-11-11 04:54,100.00,1006.44,1024.51,150,7.18,7.19,-62,1
1762833592,2025-11-11 04:59,100.00,1006.44,1024.51,150,7.16,7.17,-61,1
1762833892,2025-11-11 05:04,100.00,1006.48,1024.55,150,7.15,7.16,-62,1
1762834192,2025-11-11 05:09,100.00,1006.42,1024.49,150,7.13,7.14,-61,1
1762834492,2025-11-11 05:14,100.00,1006.45,1024.52,150,7.11,7.11,-61,1
1762834792,2025-11-11 05:19,100.00,1006.43,1024.50,150,7.13,7.14,-59,1
1762835092,2025-11-11 05:24,100.00,1006.38,1024.46,150,7.11,7.11,-60,1
1762835392,2025-11-11 05:29,100.00,1006.48,1024.55,150,7.15,7.16,-63,1
1762835692,2025-11-11 05:34,100.00,1006.46,1024.54,150,7.15,7.16,-59,1
1762835992,2025-11-11 05:39,100.00,1006.50,1024.57,150,7.16,7.17,-61,1
1762836292,2025-11-11 05:44,100.00,1006.51,1024.58,150,7.16,7.17,-61,1
1762836592,2025-11-11 05:49,100.00,1006.49,1024.56,150,7.16,7.17,-61,1
1762836893,2025-11-11 05:54,100.00,1006.50,1024.58,150,7.14,7.15,-58,1
1762837193,2025-11-11 05:59,100.00,1006.52,1024.59,150,7.14,7.15,-62,1
1762837493,2025-11-11 06:04,100.00,1006.51,1024.58,150,7.14,7.15,-62,1
1762837793,2025-11-11 06:09,100.00,1006.53,1024.60,150,7.13,7.14,-61,1
1762838093,2025-11-11 06:14,100.00,1006.49,1024.56,150,7.13,7.14,-61,1
1762838393,2025-11-11 06:19,100.00,1006.53,1024.61,150,7.12,7.13,-60,1
1762838693,2025-11-11 06:24,100.00,1006.55,1024.62,150,7.10,7.10,-61,1
1762838993,2025-11-11 06:29,100.00,1006.58,1024.65,150,7.05,7.05,-62,1
1762839293,2025-11-11 06:34,100.00,1006.64,1024.71,150,6.86,6.86,-62,1
1762839593,2025-11-11 06:39,100.00,1006.68,1024.75,150,7.14,7.15,-60,1
1762839893,2025-11-11 06:44,100.00,1006.71,1024.79,150,7.14,7.15,-60,1
1762840193,2025-11-11 06:49,100.00,1006.69,1024.76,150,7.15,7.16,-63,1
1762840494,2025-11-11 06:54,100.00,1006.69,1024.76,150,7.15,7.16,-63,1
1762840794,2025-11-11 06:59,100.00,1006.71,1024.78,150,7.14,7.15,-63,1
1762841094,2025-11-11 07:04,100.00,1006.73,1024.80,150,7.14,7.15,-61,1
1762841394,2025-11-11 07:09,100.00,1006.82,1024.89,150,7.17,7.18,-62,1
1762841694,2025-11-11 07:14,100.00,1006.90,1024.97,150,7.16,7.17,-63,1
1762841994,2025-11-11 07:19,100.00,1006.86,1024.94,150,7.15,7.16,-61,1
1762842294,2025-11-11 07:24,100.00,1006.90,1024.97,150,7.14,7.15,-62,1
1762842594,2025-11-11 07:29,100.00,1006.92,1024.99,150,7.15,7.16,-64,1
1762842894,2025-11-11 07:34,100.00,1006.86,1024.93,150,7.12,7.13,-63,1
1762843194,2025-11-11 07:39,100.00,1006.98,1025.05,150,7.14,7.15,-63,1
1762843494,2025-11-11 07:44,100.00,1007.06,1025.13,150,7.14,7.15,-63,1
1762843794,2025-11-11 07:49,100.00,1007.03,1025.10,150,7.13,7.14,-59,1
1762844094,2025-11-11 07:54,100.00,1007.07,1025.14,150,7.14,7.15,-63,1
1762844395,2025-11-11 07:59,100.00,1007.05,1025.12,150,7.16,7.17,-63,1
1762844695,2025-11-11 08:04,100.00,1007.06,1025.13,150,7.17,7.18,-62,1
1762844995,2025-11-11 08:09,100.00,1007.01,1025.08,150,7.20,7.21,-59,1
1762845295,2025-11-11 08:14,100.00,1007.06,1025.13,150,7.23,7.24,-63,1
1762845595,2025-11-11 08:19,100.00,1007.13,1025.20,150,7.27,7.28,-60,1
1762845895,2025-11-11 08:24,100.00,1007.11,1025.19,150,7.31,7.32,-60,1
1762846195,2025-11-11 08:29,100.00,1007.05,1025.12,150,7.34,7.35,-63,1
1762846495,2025-11-11 08:34,100.00,1007.04,1025.11,150,7.39,7.40,-62,1
1762846795,2025-11-11 08:39,100.00,1007.07,1025.15,150,7.40,7.41,-61,1
1762847095,2025-11-11 08:44,100.00,1007.00,1025.07,150,7.44,7.45,-60,1
1762847395,2025-11-11 08:49,100.00,1007.15,1025.22,150,7.49,7.50,-61,1
1762847695,2025-11-11 08:54,100.00,1007.17,1025.24,150,7.51,7.52,-62,1
1762847995,2025-11-11 08:59,100.00,1007.15,1025.23,150,7.53,7.54,-62,1
1762848296,2025-11-11 09:04,100.00,1007.18,1025.25,150,7.56,7.57,-62,1
1762848596,2025-11-11 09:09,100.00,1007.15,1025.22,150,7.61,7.62,-62,1
1762848896,2025-11-11 09:14,100.00,1007.15,1025.22,150,7.67,7.68,-61,1
1762849196,2025-11-11 09:19,100.00,1007.13,1025.20,150,7.72,7.73,-59,1
1762849496,2025-11-11 09:24,100.00,1007.17,1025.24,150,7.73,7.74,-60,1
1762849796,2025-11-11 09:29,100.00,1007.20,1025.28,150,7.78,7.79,-63,1
1762850096,2025-11-11 09:34,100.00,1007.16,1025.23,150,7.82,7.83,-63,1
1762850396,2025-11-11 09:39,100.00,1007.22,1025.29,150,7.90,7.91,-59,1
1762850696,2025-11-11 09:44,100.00,1007.28,1025.35,150,7.93,7.94,-62,1
1762850996,2025-11-11 09:49,100.00,1007.32,1025.39,150,7.95,7.96,-60,1
1762851296,2025-11-11 09:54,100.00,1007.32,1025.39,150,7.97,7.98,-61,1
1762851596,2025-11-11 09:59,100.00,1007.37,1025.44,150,7.98,7.99,-63,1
1762851896,2025-11-11 10:04,100.00,1007.36,1025.43,150,8.02,8.03,-63,1
1762852197,2025-11-11 10:09,100.00,1007.38,1025.45,150,8.07,8.08,-64,1
1762852497,2025-11-11 10:14,100.00,1007.38,1025.45,150,8.15,8.16,-64,1
1762852797,2025-11-11 10:19,100.00,1007.29,1025.36,150,8.20,8.21,-62,1
1762853097,2025-11-11 10:24,100.00,1007.27,1025.34,150,8.26,8.27,-64,1
1762853397,2025-11-11 10:29,100.00,1007.21,1025.28,150,8.27,8.28,-64,1
1762853697,2025-11-11 10:34,100.00,1007.23,1025.31,150,8.33,8.34,-63,1
1762853997,2025-11-11 10:39,100.00,1007.21,1025.29,150,8.33,8.34,-62,1
1762854297,2025-11-11 10:44,100.00,1007.26,1025.33,150,8.33,8.34,-60,1
1762854597,2025-11-11 10:49,100.00,1007.21,1025.28,150,8.30,8.31,-63,1
1762854897,2025-11-11 10:54,100.00,1007.22,1025.29,150,8.32,8.33,-64,1
1762855197,2025-11-11 10:59,100.00,1007.16,1025.24,150,8.32,8.33,-64,1
1762855497,2025-11-11 11:04,100.00,1007.16,1025.24,150,8.31,8.32,-64,1
1762855797,2025-11-11 11:09,100.00,1007.14,1025.22,150,8.39,8.40,-64,1
1762856098,2025-11-11 11:14,100.00,1007.13,1025.20,150,8.42,8.43,-64,1
1762856398,2025-11-11 11:19,100.00,1007.11,1025.18,150,8.43,8.44,-63,1
1762856698,2025-11-11 11:24,100.00,1007.15,1025.22,150,8.41,8.42,-60,1
1762856998,2025-11-11 11:29,100.00,1007.10,1025.17,150,8.41,8.42,-63,1
1762857298,2025-11-11 11:34,100.00,1007.05,1025.13,150,8.39,8.40,-60,1
1762857598,2025-11-11 11:39,100.00,1006.97,1025.04,150,8.42,8.43,-62,1
1762857898,2025-11-11 11:44,100.00,1007.01,1025.08,150,8.44,8.45,-60,1
1762858198,2025-11-11 11:49,100.00,1007.01,1025.09,150,8.51,8.52,-63,1
1762858498,2025-11-11 11:54,100.00,1007.05,1025.12,150,8.54,8.55,-62,1
1762858798,2025-11-11 11:59,100.00,1006.98,1025.06,150,8.63,8.64,-63,1
1762859098,2025-11-11 12:04,100.00,1007.02,1025.09,150,8.66,8.67,-63,1
1762859399,2025-11-11 12:09,100.00,1006.96,1025.03,150,8.67,8.68,-63,1
1762859699,2025-11-11 12:14,100.00,1007.02,1025.09,150,8.69,8.70,-63,1
1762859999,2025-11-11 12:19,100.00,1007.02,1025.10,150,8.67,8.68,-64,1
1762860299,2025-11-11 12:24,100.00,1007.07,1025.14,150,8.60,8.61,-64,1
1762860599,2025-11-11 12:29,100.00,1007.06,1025.13,150,8.56,8.57,-64,1
1762860899,2025-11-11 12:34,100.00,1007.08,1025.15,150,8.52,8.53,-63,1
1762861199,2025-11-11 12:39,100.00,1007.09,1025.17,150,8.46,8.47,-63,1
1762861499,2025-11-11 12:44,100.00,1007.09,1025.16,150,8.44,8.45,-63,1
1762861799,2025-11-11 12:49,100.00,1007.10,1025.18,150,8.45,8.46,-62,1
1762862099,2025-11-11 12:54,100.00,1007.05,1025.12,150,8.39,8.40,-64,1
1762862399,2025-11-11 12:59,100.00,1006.95,1025.02,150,8.42,8.43,-62,1
1762862699,2025-11-11 13:04,100.00,1006.94,1025.01,150,8.43,8.44,-63,1
1762862999,2025-11-11 13:09,100.00,1007.01,1025.09,150,8.42,8.43,-63,1
1762863300,2025-11-11 13:15,100.00,1007.10,1025.17,150,8.43,8.44,-64,1
1762863600,2025-11-11 13:20,100.00,1007.08,1025.16,150,8.42,8.43,-63,1
1762863900,2025-11-11 13:25,100.00,1007.08,1025.15,150,8.41,8.42,-61,1
1762864200,2025-11-11 13:30,100.00,1007.10,1025.17,150,8.41,8.42,-60,1
1762864500,2025-11-11 13:35,100.00,1006.99,1025.06,150,8.41,8.42,-64,1
1762864800,2025-11-11 13:40,100.00,1007.06,1025.13,150,8.38,8.39,-62,1
1762865100,2025-11-11 13:45,100.00,1007.07,1025.14,150,8.35,8.36,-63,1
1762865400,2025-11-11 13:50,100.00,1007.08,1025.15,150,8.31,8.32,-62,1
1762865700,2025-11-11 13:55,100.00,1007.08,1025.15,150,8.31,8.32,-63,1
1762866000,2025-11-11 14:00,100.00,1007.07,1025.14,150,8.26,8.27,-59,1
1762866300,2025-11-11 14:05,100.00,1007.05,1025.12,150,8.30,8.31,-65,1
1762866600,2025-11-11 14:10,100.00,1007.11,1025.19,150,8.30,8.31,-63,1
1762866900,2025-11-11 14:15,100.00,1007.06,1025.13,150,8.29,8.30,-62,1
1762867201,2025-11-11 14:20,100.00,1007.09,1025.16,150,8.29,8.30,-62,1
1762867501,2025-11-11 14:25,100.00,1007.07,1025.14,150,8.28,8.29,-63,1
1762867801,2025-11-11 14:30,100.00,1007.26,1025.34,150,8.26,8.27,-63,1
1762868101,2025-11-11 14:35,100.00,1007.30,1025.37,150,8.24,8.25,-61,1
1762868401,2025-11-11 14:40,100.00,1007.27,1025.34,150,8.22,8.23,-62,1
1762868701,2025-11-11 14:45,100.00,1007.24,1025.31,150,8.21,8.22,-62,1
1762869001,2025-11-11 14:50,100.00,1007.20,1025.27,150,8.15,8.16,-62,1
1762869301,2025-11-11 14:55,100.00,1007.23,1025.30,150,8.17,8.18,-63,1
1762869601,2025-11-11 15:00,100.00,1007.22,1025.29,150,8.03,8.04,-63,1
1762869901,2025-11-11 15:05,100.00,1007.24,1025.31,150,8.06,8.07,-62,1
1762870201,2025-11-11 15:10,100.00,1007.26,1025.33,150,8.13,8.14,-62,1
1762870501,2025-11-11 15:15,100.00,1007.33,1025.40,150,8.08,8.09,-62,1
1762870801,2025-11-11 15:20,100.00,1007.28,1025.35,150,8.08,8.09,-61,1
1762871101,2025-11-11 15:25,100.00,1007.31,1025.39,150,8.11,8.12,-63,1
1762871402,2025-11-11 15:30,100.00,1007.35,1025.42,150,8.11,8.12,-60,1
1762871702,2025-11-11 15:35,100.00,1007.27,1025.34,150,8.10,8.11,-63,1
1762872002,2025-11-11 15:40,100.00,1007.36,1025.43,150,8.07,8.08,-63,1
1762872302,2025-11-11 15:45,100.00,1007.44,1025.51,150,8.09,8.10,-63,1
1762872602,2025-11-11 15:50,100.00,1007.41,1025.48,150,8.10,8.11,-63,1
1762872902,2025-11-11 15:55,100.00,1007.38,1025.46,150,8.09,8.10,-62,1
1762873202,2025-11-11 16:00,100.00,1007.36,1025.43,150,8.07,8.08,-63,1
1762873502,2025-11-11 16:05,100.00,1007.39,1025.46,150,8.07,8.08,-62,1
1762873802,2025-11-11 16:10,100.00,1007.40,1025.47,150,8.07,8.08,-63,1
1762874102,2025-11-11 16:15,100.00,1007.45,1025.53,150,8.06,8.07,-61,1
1762874402,2025-11-11 16:20,100.00,1007.46,1025.53,150,8.05,8.06,-61,1
1762874702,2025-11-11 16:25,100.00,1007.47,1025.54,150,8.04,8.05,-62,1
1762875002,2025-11-11 16:30,100.00,1007.25,1025.32,150,8.04,8.05,-62,1
1762875302,2025-11-11 16:35,100.00,1007.42,1025.50,150,8.04,8.05,-61,1
1762875603,2025-11-11 16:40,100.00,1007.49,1025.56,150,8.02,8.03,-61,1
1762875903,2025-11-11 16:45,100.00,1007.45,1025.52,150,8.00,8.01,-62,1
1762876203,2025-11-11 16:50,100.00,1007.45,1025.53,150,7.95,7.96,-62,1
1762876503,2025-11-11 16:55,100.00,1007.38,1025.45,150,7.93,7.94,-61,1
1762876803,2025-11-11 17:00,100.00,1007.39,1025.46,150,7.91,7.92,-61,1
1762877103,2025-11-11 17:05,100.00,1007.38,1025.45,150,7.88,7.89,-60,1
1762877403,2025-11-11 17:10,100.00,1007.28,1025.35,150,7.85,7.86,-61,1
1762877703,2025-11-11 17:15,100.00,1007.36,1025.44,150,7.81,7.82,-61,1
1762878003,2025-11-11 17:20,100.00,1007.31,1025.38,150,7.74,7.75,-61,1
1762878303,2025-11-11 17:25,100.00,1007.39,1025.46,150,7.75,7.76,-61,1
1762878603,2025-11-11 17:30,100.00,1007.39,1025.47,150,7.72,7.73,-61,1
1762878903,2025-11-11 17:35,100.00,1007.33,1025.41,150,7.71,7.72,-62,1
1762879204,2025-11-11 17:40,100.00,1007.39,1025.46,150,7.63,7.64,-61,1
1762879504,2025-11-11 17:45,100.00,1007.37,1025.44,150,7.71,7.72,-61,1
1762879804,2025-11-11 17:50,100.00,1007.27,1025.34,150,7.70,7.71,-62,1
1762880104,2025-11-11 17:55,100.00,1007.45,1025.52,150,7.68,7.69,-62,1
1762880404,2025-11-11 18:00,100.00,1007.45,1025.52,150,7.67,7.68,-62,1
1762880704,2025-11-11 18:05,100.00,1007.39,1025.46,150,7.66,7.67,-60,1
1762881004,2025-11-11 18:10,100.00,1007.42,1025.49,150,7.65,7.66,-62,1
1762881304,2025-11-11 18:15,100.00,1007.52,1025.59,150,7.65,7.66,-61,1
1762881604,2025-11-11 18:20,100.00,1007.47,1025.54,150,7.64,7.65,-60,1
1762881904,2025-11-11 18:25,100.00,1007.48,1025.55,150,7.68,7.69,-62,1
1762882204,2025-11-11 18:30,100.00,1007.50,1025.57,150,7.69,7.70,-62,1
1762882504,2025-11-11 18:35,100.00,1007.50,1025.57,150,7.70,7.71,-60,1
1762882805,2025-11-11 18:40,100.00,1007.43,1025.51,150,7.70,7.71,-62,1
1762883105,2025-11-11 18:45,100.00,1007.50,1025.58,150,7.72,7.73,-61,1
1762883405,2025-11-11 18:50,100.00,1007.44,1025.51,150,7.71,7.72,-60,1
1762883705,2025-11-11 18:55,100.00,1007.42,1025.49,150,7.71,7.72,-61,1
1762884005,2025-11-11 19:00,100.00,1007.49,1025.56,150,7.72,7.73,-64,1
1762884305,2025-11-11 19:05,100.00,1007.44,1025.51,150,7.72,7.73,-60,1
1762884605,2025-11-11 19:10,100.00,1007.47,1025.54,150,7.76,7.77,-61,1
1762884905,2025-11-11 19:15,100.00,1007.53,1025.61,150,7.77,7.78,-60,1
1762885205,2025-11-11 19:20,100.00,1007.59,1025.66,150,7.78,7.79,-61,1
1762885505,2025-11-11 19:25,100.00,1007.59,1025.66,150,7.78,7.79,-59,1
1762885805,2025-11-11 19:30,100.00,1007.57,1025.65,150,7.79,7.80,-61,1
1762886105,2025-11-11 19:35,100.00,1007.50,1025.57,150,7.78,7.79,-60,1
1762886406,2025-11-11 19:40,100.00,1007.55,1025.62,150,7.80,7.81,-59,1
1762886706,2025-11-11 19:45,100.00,1007.59,1025.66,150,7.79,7.80,-62,1
1762887006,2025-11-11 19:50,100.00,1007.65,1025.72,150,7.78,7.79,-62,1
1762887306,2025-11-11 19:55,100.00,1007.69,1025.77,150,7.78,7.79,-62,1
1762887606,2025-11-11 20:00,100.00,1007.69,1025.76,150,7.80,7.81,-58,1
1762887906,2025-11-11 20:05,100.00,1007.78,1025.85,150,7.78,7.79,-58,1
1762888206,2025-11-11 20:10,100.00,1007.80,1025.87,150,7.83,7.84,-58,1
1762888506,2025-11-11 20:15,100.00,1007.83,1025.91,150,7.83,7.84,-58,1
1762888806,2025-11-11 20:20,100.00,1007.85,1025.92,150,7.82,7.83,-58,1
1762889106,2025-11-11 20:25,100.00,1007.83,1025.91,150,7.83,7.84,-58,1
1762889406,2025-11-11 20:30,100.00,1007.88,1025.95,150,7.81,7.82,-58,1
1762889706,2025-11-11 20:35,100.00,1007.94,1026.01,150,7.80,7.81,-58,1
1762890007,2025-11-11 20:40,100.00,1008.00,1026.07,150,7.80,7.81,-58,1
1762890307,2025-11-11 20:45,100.00,1008.03,1026.11,150,7.79,7.80,-58,1
1762890607,2025-11-11 20:50,100.00,1008.04,1026.12,150,7.80,7.81,-58,1
1762890907,2025-11-11 20:55,100.00,1008.04,1026.12,150,7.79,7.80,-58,1
1762891207,2025-11-11 21:00,100.00,1008.03,1026.10,150,7.78,7.79,-58,1
1762891507,2025-11-11 21:05,100.00,1008.09,1026.16,150,7.76,7.77,-58,1
1762891807,2025-11-11 21:10,100.00,1008.08,1026.15,150,7.75,7.76,-58,1
1762892107,2025-11-11 21:15,100.00,1008.11,1026.18,150,7.75,7.76,-58,1
1762892407,2025-11-11 21:20,100.00,1008.16,1026.23,150,7.74,7.75,-58,1
1762892707,2025-11-11 21:25,100.00,1008.20,1026.27,150,7.67,7.68,-58,1
1762893007,2025-11-11 21:30,100.00,1008.15,1026.22,150,7.76,7.77,-58,1
1762893307,2025-11-11 21:35,100.00,1008.20,1026.27,150,7.76,7.77,-58,1
1762893607,2025-11-11 21:40,100.00,1008.26,1026.33,150,7.76,7.77,-58,1
1762893908,2025-11-11 21:45,100.00,1008.20,1026.27,150,7.79,7.80,-58,1
1762894208,2025-11-11 21:50,100.00,1008.22,1026.29,150,7.75,7.76,-58,1
1762894508,2025-11-11 21:55,100.00,1008.24,1026.31,150,7.81,7.82,-58,1
1762894808,2025-11-11 22:00,100.00,1008.31,1026.38,150,7.82,7.83,-58,1
1762895108,2025-11-11 22:05,100.00,1008.27,1026.34,150,7.80,7.81,-58,1
1762895408,2025-11-11 22:10,100.00,1008.28,1026.35,150,7.80,7.81,-58,1
1762895708,2025-11-11 22:15,100.00,1008.28,1026.35,150,7.80,7.81,-58,1
1762896008,2025-11-11 22:20,100.00,1008.25,1026.32,150,7.79,7.80,-58,1
1762896308,2025-11-11 22:25,100.00,1008.21,1026.28,150,7.77,7.78,-58,1
1762896608,2025-11-11 22:30,100.00,1008.24,1026.32,150,7.77,7.78,-58,1
1762896908,2025-11-11 22:35,100.00,1008.24,1026.31,150,7.75,7.76,-58,1
1762897208,2025-11-11 22:40,100.00,1008.26,1026.33,150,7.73,7.74,-58,1
1762897508,2025-11-11 22:45,100.00,1008.28,1026.35,150,7.68,7.69,-58,1
1762897808,2025-11-11 22:50,100.00,1008.34,1026.41,150,7.70,7.71,-58,1
1762898109,2025-11-11 22:55,100.00,1008.40,1026.47,150,7.71,7.72,-58,1
1762898409,2025-11-11 23:00,100.00,1008.47,1026.54,150,7.73,7.74,-58,1
1762898709,2025-11-11 23:05,100.00,1008.48,1026.55,150,7.73,7.74,-58,1
1762899009,2025-11-11 23:10,100.00,1008.51,1026.58,150,7.74,7.75,-58,1
1762899309,2025-11-11 23:15,100.00,1008.50,1026.57,150,7.73,7.74,-58,1
1762899609,2025-11-11 23:20,100.00,1008.53,1026.60,150,7.71,7.72,-58,1
1762899909,2025-11-11 23:25,100.00,1008.53,1026.61,150,7.70,7.71,-58,1
1762900209,2025-11-11 23:30,100.00,1008.53,1026.60,150,7.69,7.70,-58,1
1762900509,2025-11-11 23:35,100.00,1008.54,1026.61,150,7.68,7.69,-58,1
1762900809,2025-11-11 23:40,100.00,1008.57,1026.64,150,7.67,7.68,-58,1
1762901109,2025-11-11 23:45,100.00,1008.60,1026.67,150,7.66,7.67,-58,1
1762901409,2025-11-11 23:50,100.00,1008.61,1026.68,150,7.65,7.66,-58,1
1762901709,2025-11-11 23:55,100.00,1008.61,1026.69,150,7.63,7.64,-58,1