1762902010,2025-11-12 00:00,100.00,1008.65,1026.72,150,7.62,7.63,-58,1
1762902310,2025-11-12 00:05,100.00,1008.63,1026.70,150,7.54,7.55,-58,1
1762902610,2025-11-12 00:10,100.00,1008.59,1026.66,150,7.60,7.61,-58,1
1762902910,2025-11-12 00:15,100.00,1008.56,1026.64,150,7.59,7.60,-58,1
1762903210,2025-11-12 00:20,100.00,1008.63,1026.71,150,7.59,7.60,-59,1
1762903510,2025-11-12 00:25,100.00,1008.68,1026.75,150,7.60,7.61,-58,1
1762903810,2025-11-12 00:30,100.00,1008.77,1026.84,150,7.62,7.63,-58,1
1762904110,2025-11-12 00:35,100.00,1008.77,1026.84,150,7.63,7.64,-58,1
1762904410,2025-11-12 00:40,100.00,1008.77,1026.84,150,7.65,7.66,-58,1
1762904710,2025-11-12 00:45,100.00,1008.69,1026.76,150,7.63,7.64,-58,1
1762905010,2025-11-12 00:50,100.00,1008.84,1026.92,150,7.67,7.68,-58,1
1762905310,2025-11-12 00:55,100.00,1008.92,1026.99,150,7.67,7.68,-58,1
1762905611,2025-11-12 01:00,100.00,1008.92,1027.00,150,7.68,7.69,-59,1
1762905911,2025-11-12 01:05,100.00,1008.98,1027.05,150,7.68,7.69,-58,1
1762906211,2025-11-12 01:10,100.00,1008.97,1027.04,150,7.69,7.70,-57,1
1762906511,2025-11-12 01:15,100.00,1009.00,1027.07,150,7.71,7.72,-58,1
1762906811,2025-11-12 01:20,100.00,1009.03,1027.11,150,7.72,7.73,-58,1
1762907111,2025-11-12 01:25,100.00,1008.98,1027.05,150,7.74,7.75,-58,1
1762907411,2025-11-12 01:30,100.00,1008.92,1026.99,150,7.74,7.75,-58,1
1762907711,2025-11-12 01:35,100.00,1008.90,1026.97,150,7.74,7.75,-58,1
1762908011,2025-11-12 01:40,100.00,1008.89,1026.97,150,7.74,7.75,-58,1
1762908311,2025-11-12 01:45,100.00,1008.93,1027.01,150,7.78,7.79,-58,1
1762908611,2025-11-12 01:50,100.00,1008.96,1027.03,150,7.79,7.80,-58,1
1762908911,2025-11-12 01:55,100.00,1009.02,1027.09,150,7.79,7.80,-58,1
1762909211,2025-11-12 02:00,100.00,1009.06,1027.13,150,7.77,7.78,-58,1
1762909511,2025-11-12 02:05,100.00,1009.14,1027.21,150,7.79,7.80,-58,1
1762909811,2025-11-12 02:10,100.00,1009.23,1027.31,150,7.80,7.81,-58,1
1762910112,2025-11-12 02:15,100.00,1009.30,1027.37,150,7.81,7.82,-58,1
1762910412,2025-11-12 02:20,100.00,1009.35,1027.42,150,7.82,7.83,-58,1
1762910712,2025-11-12 02:25,100.00,1009.36,1027.44,150,7.81,7.82,-58,1
1762911012,2025-11-12 02:30,100.00,1009.37,1027.44,150,7.80,7.81,-58,1
1762911312,2025-11-12 02:35,100.00,1009.38,1027.45,150,7.80,7.81,-58,1
1762911612,2025-11-12 02:40,100.00,1009.42,1027.49,150,7.82,7.83,-58,1
1762911912,2025-11-12 02:45,100.00,1009.45,1027.52,150,7.83,7.84,-58,1
1762912212,2025-11-12 02:50,100.00,1009.47,1027.54,150,7.84,7.85,-58,1
1762912512,2025-11-12 02:55,100.00,1009.48,1027.55,150,7.82,7.83,-58,1
1762912812,2025-11-12 03:00,100.00,1009.49,1027.56,150,7.83,7.84,-58,1
1762913112,2025-11-12 03:05,100.00,1009.44,1027.51,150,7.82,7.83,-58,1
1762913412,2025-11-12 03:10,100.00,1009.56,1027.63,150,7.81,7.82,-58,1
1762913712,2025-11-12 03:15,100.00,1009.44,1027.52,150,7.81,7.82,-59,1
1762914013,2025-11-12 03:20,100.00,1009.55,1027.63,150,7.81,7.82,-58,1
1762914313,2025-11-12 03:25,100.00,1009.58,1027.65,150,7.82,7.83,-58,1
1762914613,2025-11-12 03:30,100.00,1009.64,1027.72,150,7.81,7.82,-58,1
1762914913,2025-11-12 03:35,100.00,1009.63,1027.70,150,7.81,7.82,-58,1
1762915213,2025-11-12 03:40,100.00,1009.72,1027.80,150,7.45,7.46,-58,1
1762915513,2025-11-12 03:45,100.00,1009.65,1027.73,150,7.79,7.80,-58,1
1762915813,2025-11-12 03:50,100.00,1009.76,1027.84,150,7.79,7.80,-58,1
1762916113,2025-11-12 03:55,100.00,1009.79,1027.86,150,7.80,7.81,-58,1
1762916413,2025-11-12 04:00,100.00,1009.80,1027.87,150,7.80,7.81,-58,1
1762916713,2025-11-12 04:05,100.00,1009.83,1027.90,150,7.80,7.81,-58,1
1762917013,2025-11-12 04:10,100.00,1009.92,1027.99,150,7.80,7.81,-58,1
1762917313,2025-11-12 04:15,100.00,1009.96,1028.03,150,7.80,7.81,-58,1
1762917614,2025-11-12 04:20,100.00,1010.02,1028.09,150,7.80,7.81,-58,1
1762917914,2025-11-12 04:25,100.00,1010.03,1028.10,150,7.80,7.81,-59,1
1762918214,2025-11-12 04:30,100.00,1010.05,1028.13,150,7.77,7.78,-58,1
1762918514,2025-11-12 04:35,100.00,1010.09,1028.17,150,7.79,7.80,-58,1
1762918814,2025-11-12 04:40,100.00,1010.15,1028.22,150,7.78,7.79,-58,1
1762919114,2025-11-12 04:45,100.00,1010.16,1028.23,150,7.65,7.66,-58,1
1762919414,2025-11-12 04:50,100.00,1010.23,1028.30,150,7.83,7.84,-58,1
1762919714,2025-11-12 04:55,100.00,1010.28,1028.36,150,7.83,7.84,-58,1
1762920014,2025-11-12 05:00,100.00,1010.32,1028.39,150,7.83,7.84,-58,1
1762920314,2025-11-12 05:05,100.00,1010.45,1028.53,150,7.83,7.84,-58,1
1762920614,2025-11-12 05:10,100.00,1010.50,1028.57,150,7.84,7.85,-58,1
1762920914,2025-11-12 05:15,100.00,1010.53,1028.60,150,7.85,7.86,-58,1
1762921214,2025-11-12 05:20,100.00,1010.57,1028.64,150,7.84,7.85,-58,1
1762921515,2025-11-12 05:25,100.00,1010.66,1028.73,150,7.85,7.86,-58,1
1762921815,2025-11-12 05:30,100.00,1010.66,1028.73,150,7.81,7.82,-58,1
1762922115,2025-11-12 05:35,100.00,1010.75,1028.82,150,7.85,7.86,-58,1
1762922415,2025-11-12 05:40,100.00,1010.84,1028.91,150,7.84,7.85,-58,1
1762922715,2025-11-12 05:45,100.00,1010.74,1028.82,150,7.83,7.84,-58,1
1762923015,2025-11-12 05:50,100.00,1010.72,1028.79,150,7.83,7.84,-58,1
1762923315,2025-11-12 05:55,100.00,1010.73,1028.80,150,7.82,7.83,-58,1
1762923615,2025-11-12 06:00,100.00,1010.79,1028.86,150,7.82,7.83,-58,1
1762923915,2025-11-12 06:05,100.00,1010.81,1028.88,150,7.83,7.84,-58,1
1762924215,2025-11-12 06:10,100.00,1010.82,1028.89,150,7.82,7.83,-57,1
1762924515,2025-11-12 06:15,100.00,1010.91,1028.98,150,7.84,7.85,-58,1
1762924816,2025-11-12 06:20,100.00,1010.78,1028.85,150,7.83,7.84,-58,1
1762925116,2025-11-12 06:25,100.00,1011.00,1029.08,150,7.79,7.80,-58,1
1762925416,2025-11-12 06:30,100.00,1011.03,1029.10,150,7.82,7.83,-58,1
1762925716,2025-11-12 06:35,100.00,1010.99,1029.07,150,7.82,7.83,-58,1
1762926016,2025-11-12 06:40,100.00,1011.09,1029.16,150,7.82,7.83,-58,1
1762926316,2025-11-12 06:45,100.00,1011.12,1029.19,150,7.82,7.83,-58,1
1762926616,2025-11-12 06:50,100.00,1011.13,1029.21,150,7.82,7.83,-58,1
1762926916,2025-11-12 06:55,100.00,1011.23,1029.30,150,7.86,7.87,-58,1
1762927216,2025-11-12 07:00,100.00,1011.25,1029.32,150,7.86,7.87,-58,1
1762927516,2025-11-12 07:05,100.00,1011.43,1029.50,150,7.87,7.88,-58,1
1762927816,2025-11-12 07:10,100.00,1011.37,1029.44,150,7.85,7.86,-58,1
1762928116,2025-11-12 07:15,100.00,1011.47,1029.54,150,7.87,7.88,-58,1
1762928416,2025-11-12 07:20,100.00,1011.51,1029.58,150,7.87,7.88,-57,1
1762928716,2025-11-12 07:25,100.00,1011.51,1029.58,150,7.89,7.90,-58,1
1762929017,2025-11-12 07:30,100.00,1011.54,1029.61,150,7.89,7.90,-58,1
1762929317,2025-11-12 07:35,100.00,1011.58,1029.65,150,7.92,7.93,-58,1
1762929617,2025-11-12 07:40,100.00,1011.55,1029.62,150,7.93,7.94,-58,1
1762929917,2025-11-12 07:45,100.00,1011.47,1029.54,150,7.95,7.96,-58,1
1762930217,2025-11-12 07:50,100.00,1011.44,1029.52,150,7.98,7.99,-58,1
1762930517,2025-11-12 07:55,100.00,1011.32,1029.39,150,8.00,8.01,-58,1
1762930817,2025-11-12 08:00,100.00,1011.32,1029.39,150,8.04,8.05,-58,1
1762931117,2025-11-12 08:05,100.00,1011.32,1029.39,150,8.06,8.07,-58,1
1762931417,2025-11-12 08:10,100.00,1011.48,1029.55,150,8.10,8.11,-58,1
1762931717,2025-11-12 08:15,100.00,1011.53,1029.60,150,8.14,8.15,-58,1
1762932017,2025-11-12 08:20,100.00,1011.38,1029.45,150,8.19,8.20,-58,1
1762932317,2025-11-12 08:25,100.00,1011.42,1029.49,150,8.22,8.23,-58,1
1762932617,2025-11-12 08:30,100.00,1011.45,1029.52,150,8.26,8.27,-58,1
1762932918,2025-11-12 08:35,100.00,1011.51,1029.59,150,8.30,8.31,-58,1
1762933218,2025-11-12 08:40,100.00,1011.57,1029.65,150,8.35,8.36,-58,1
1762933518,2025-11-12 08:45,100.00,1011.58,1029.66,150,8.34,8.35,-58,1
1762933818,2025-11-12 08:50,100.00,1011.63,1029.70,150,8.35,8.36,-58,1
1762934118,2025-11-12 08:55,100.00,1011.57,1029.64,150,8.31,8.32,-58,1
1762934418,2025-11-12 09:00,100.00,1011.63,1029.70,150,8.30,8.31,-58,1
1762934718,2025-11-12 09:05,100.00,1011.66,1029.74,150,8.33,8.34,-58,1
1762935018,2025-11-12 09:10,100.00,1011.72,1029.79,150,8.35,8.36,-58,1
1762935318,2025-11-12 09:15,100.00,1011.76,1029.84,150,8.36,8.37,-57,1
1762935618,2025-11-12 09:20,100.00,1011.79,1029.86,150,8.37,8.38,-58,1
1762935918,2025-11-12 09:25,100.00,1011.72,1029.79,150,8.36,8.37,-57,1
1762936218,2025-11-12 09:30,100.00,1011.67,1029.74,150,8.36,8.37,-58,1
1762936518,2025-11-12 09:35,100.00,1011.65,1029.72,150,8.43,8.44,-57,1
1762936819,2025-11-12 09:40,100.00,1011.86,1029.93,150,8.48,8.49,-58,1
1762937119,2025-11-12 09:45,100.00,1011.90,1029.97,150,8.51,8.52,-57,1
1762937419,2025-11-12 09:50,100.00,1012.06,1030.13,150,8.52,8.53,-58,1
1762937719,2025-11-12 09:55,100.00,1012.07,1030.14,150,8.56,8.57,-58,1
1762938019,2025-11-12 10:00,100.00,1012.19,1030.26,150,8.58,8.59,-58,1
1762938319,2025-11-12 10:05,100.00,1012.32,1030.39,150,8.61,8.62,-57,1
1762938619,2025-11-12 10:10,100.00,1012.30,1030.37,150,8.69,8.70,-57,1
1762938919,2025-11-12 10:15,100.00,1012.27,1030.34,150,8.80,8.81,-57,1
1762939219,2025-11-12 10:20,100.00,1012.29,1030.36,150,8.92,8.93,-57,1
1762939519,2025-11-12 10:25,100.00,1012.35,1030.42,150,9.00,9.01,-57,1
1762939819,2025-11-12 10:30,100.00,1012.30,1030.37,150,9.05,9.06,-57,1
1762940119,2025-11-12 10:35,100.00,1012.31,1030.39,150,9.09,9.10,-57,1
1762940420,2025-11-12 10:40,100.00,1012.33,1030.40,150,9.10,9.11,-58,1
1762940720,2025-11-12 10:45,100.00,1012.30,1030.37,150,9.09,9.10,-58,1
1762941020,2025-11-12 10:50,100.00,1012.30,1030.37,150,9.07,9.08,-58,1
1762941320,2025-11-12 10:55,100.00,1012.28,1030.35,150,9.06,9.07,-58,1
1762941620,2025-11-12 11:00,100.00,1012.29,1030.36,150,9.07,9.08,-58,1
1762941920,2025-11-12 11:05,100.00,1012.24,1030.31,150,9.09,9.10,-58,1
1762942220,2025-11-12 11:10,100.00,1012.18,1030.25,150,9.09,9.10,-58,1
1762942520,2025-11-12 11:15,100.00,1012.23,1030.30,150,9.13,9.14,-58,1
1762942820,2025-11-12 11:20,100.00,1012.16,1030.23,150,9.21,9.22,-58,1
1762943120,2025-11-12 11:25,100.00,1012.09,1030.16,150,9.29,9.30,-58,1
1762943420,2025-11-12 11:30,100.00,1012.16,1030.23,150,9.33,9.34,-58,1
1762943720,2025-11-12 11:35,100.00,1012.15,1030.23,150,9.35,9.36,-58,1
1762944020,2025-11-12 11:40,100.00,1012.23,1030.31,150,9.38,9.39,-58,1
1762944321,2025-11-12 11:45,100.00,1012.23,1030.31,150,9.43,9.44,-58,1
1762944621,2025-11-12 11:50,100.00,1012.28,1030.35,150,9.47,9.48,-57,1
1762944921,2025-11-12 11:55,100.00,1012.29,1030.36,150,9.47,9.48,-58,1
1762945221,2025-11-12 12:00,100.00,1012.28,1030.35,150,9.44,9.45,-59,1
1762945521,2025-11-12 12:05,100.00,1012.27,1030.34,150,9.41,9.42,-57,1
1762945821,2025-11-12 12:10,100.00,1012.21,1030.28,150,9.42,9.43,-58,1
1762946121,2025-11-12 12:15,100.00,1012.20,1030.28,150,9.44,9.45,-58,1
1762946421,2025-11-12 12:20,100.00,1012.24,1030.31,150,9.44,9.45,-58,1
1762946721,2025-11-12 12:25,100.00,1012.25,1030.32,150,9.44,9.45,-58,1
1762947021,2025-11-12 12:30,100.00,1012.21,1030.28,150,9.45,9.46,-58,1
1762947321,2025-11-12 12:35,100.00,1012.21,1030.28,150,9.49,9.50,-58,1
1762947621,2025-11-12 12:40,100.00,1012.18,1030.26,150,9.54,9.55,-57,1
1762947921,2025-11-12 12:45,100.00,1012.20,1030.28,150,9.57,9.58,-58,1
1762948222,2025-11-12 12:50,100.00,1012.13,1030.21,150,9.55,9.56,-58,1
1762948522,2025-11-12 12:55,100.00,1012.13,1030.20,150,9.50,9.51,-57,1
1762948822,2025-11-12 13:00,100.00,1012.10,1030.18,150,9.40,9.41,-58,1
1762949122,2025-11-12 13:05,100.00,1012.13,1030.20,150,9.32,9.33,-58,1
1762949422,2025-11-12 13:10,100.00,1012.01,1030.08,150,9.28,9.29,-57,1
1762949722,2025-11-12 13:15,100.00,1011.89,1029.96,150,9.27,9.28,-57,1
1762950022,2025-11-12 13:20,100.00,1011.79,1029.86,150,8.99,9.00,-57,1
1762950322,2025-11-12 13:25,100.00,1011.66,1029.74,150,9.26,9.27,-58,1
1762950622,2025-11-12 13:30,100.00,1011.60,1029.67,150,9.27,9.28,-57,1
1762950922,2025-11-12 13:35,100.00,1011.60,1029.67,150,9.18,9.19,-57,1
1762951222,2025-11-12 13:40,100.00,1011.60,1029.67,150,9.29,9.30,-58,1
1762951522,2025-11-12 13:45,100.00,1011.62,1029.69,150,9.30,9.31,-57,1
1762951823,2025-11-12 13:50,100.00,1011.58,1029.65,150,9.31,9.32,-57,1
1762952123,2025-11-12 13:55,100.00,1011.59,1029.66,150,9.32,9.33,-57,1
1762952423,2025-11-12 14:00,100.00,1011.57,1029.64,150,9.32,9.33,-57,1
1762952723,2025-11-12 14:05,100.00,1011.68,1029.75,150,9.33,9.34,-57,1
1762953023,2025-11-12 14:10,100.00,1011.69,1029.77,150,9.33,9.34,-57,1
1762953323,2025-11-12 14:15,100.00,1011.76,1029.83,150,9.32,9.33,-57,1
1762953623,2025-11-12 14:20,100.00,1011.85,1029.92,150,9.30,9.31,-57,1
1762953923,2025-11-12 14:25,100.00,1011.82,1029.89,150,9.29,9.30,-57,1
1762954223,2025-11-12 14:30,100.00,1011.76,1029.84,150,9.28,9.29,-57,1
1762954523,2025-11-12 14:35,100.00,1011.89,1029.96,150,9.27,9.28,-57,1
1762954823,2025-11-12 14:40,100.00,1011.90,1029.97,150,9.27,9.28,-57,1
1762955123,2025-11-12 14:45,100.00,1011.76,1029.83,150,9.27,9.28,-57,1
1762955423,2025-11-12 14:50,100.00,1011.82,1029.90,150,9.26,9.27,-57,1
1762955723,2025-11-12 14:55,100.00,1011.95,1030.02,150,9.25,9.26,-56,1
1762956024,2025-11-12 15:00,100.00,1011.89,1029.96,150,9.25,9.26,-57,1
1762956324,2025-11-12 15:05,100.00,1011.87,1029.94,150,9.21,9.22,-58,1
1762956624,2025-11-12 15:10,100.00,1011.89,1029.96,150,9.14,9.15,-58,1
1762956924,2025-11-12 15:15,100.00,1011.86,1029.93,150,9.04,9.05,-58,1
1762957224,2025-11-12 15:20,100.00,1011.80,1029.87,150,8.93,8.94,-58,1
1762957524,2025-11-12 15:25,100.00,1011.85,1029.92,150,8.82,8.83,-58,1
1762957824,2025-11-12 15:30,100.00,1011.89,1029.96,150,8.75,8.76,-58,1
1762958124,2025-11-12 15:35,100.00,1011.83,1029.90,150,8.68,8.69,-58,1
1762958424,2025-11-12 15:40,100.00,1011.87,1029.94,150,8.62,8.63,-58,1
1762958724,2025-11-12 15:45,100.00,1011.92,1029.99,150,8.59,8.60,-58,1
1762959024,2025-11-12 15:50,100.00,1011.96,1030.03,150,8.58,8.59,-58,1
1762959324,2025-11-12 15:55,100.00,1011.98,1030.05,150,8.60,8.61,-58,1
1762959624,2025-11-12 16:00,100.00,1011.91,1029.98,150,8.54,8.55,-58,1
1762959924,2025-11-12 16:05,100.00,1011.84,1029.91,150,8.64,8.65,-58,1
1762960225,2025-11-12 16:10,100.00,1011.72,1029.79,150,8.65,8.66,-58,1
1762960525,2025-11-12 16:15,100.00,1011.74,1029.81,150,8.65,8.66,-58,1
1762960825,2025-11-12 16:20,100.00,1011.71,1029.78,150,8.64,8.65,-57,1
1762961125,2025-11-12 16:25,100.00,1011.67,1029.74,150,8.61,8.62,-57,1
1762961425,2025-11-12 16:30,100.00,1011.57,1029.65,150,8.61,8.62,-57,1
1762961725,2025-11-12 16:35,100.00,1011.56,1029.63,150,8.57,8.58,-57,1
1762962025,2025-11-12 16:40,100.00,1011.58,1029.65,150,8.56,8.57,-57,1
1762962325,2025-11-12 16:45,100.00,1011.61,1029.68,150,8.57,8.58,-58,1
1762962625,2025-11-12 16:50,100.00,1011.58,1029.65,150,8.51,8.52,-58,1
1762962925,2025-11-12 16:55,100.00,1011.69,1029.77,150,8.52,8.53,-58,1
1762963226,2025-11-12 17:00,100.00,1011.62,1029.69,150,8.50,8.51,-57,1
1762963526,2025-11-12 17:05,100.00,1011.71,1029.78,150,8.50,8.51,-58,1
1762963826,2025-11-12 17:10,100.00,1011.54,1029.61,150,8.51,8.52,-59,1
1762964126,2025-11-12 17:15,100.00,1011.40,1029.47,150,8.51,8.52,-57,1
1762964426,2025-11-12 17:20,100.00,1011.45,1029.52,150,8.48,8.49,-58,1
1762964726,2025-11-12 17:25,100.00,1011.40,1029.47,150,8.49,8.50,-57,1
1762965026,2025-11-12 17:30,100.00,1011.34,1029.41,150,8.48,8.49,-57,1
1762965326,2025-11-12 17:35,100.00,1011.44,1029.51,150,8.45,8.46,-57,1
1762965626,2025-11-12 17:40,100.00,1011.39,1029.46,150,8.41,8.42,-58,1
1762965926,2025-11-12 17:45,100.00,1011.38,1029.45,150,8.36,8.37,-58,1
1762966226,2025-11-12 17:50,100.00,1011.39,1029.46,150,8.34,8.35,-57,1
1762966526,2025-11-12 17:55,100.00,1011.43,1029.50,150,8.33,8.34,-58,1
1762966826,2025-11-12 18:00,100.00,1011.45,1029.52,150,8.32,8.33,-57,1
1762967127,2025-11-12 18:05,100.00,1011.32,1029.39,150,8.26,8.27,-58,1
1762967427,2025-11-12 18:10,100.00,1011.21,1029.28,150,8.18,8.19,-57,1
1762967727,2025-11-12 18:15,100.00,1011.10,1029.17,150,8.07,8.08,-57,1
1762968027,2025-11-12 18:20,100.00,1011.27,1029.34,150,8.01,8.02,-57,1
1762968327,2025-11-12 18:25,100.00,1011.21,1029.28,150,8.02,8.03,-57,1
1762968627,2025-11-12 18:30,100.00,1011.26,1029.33,150,8.06,8.07,-57,1
1762968927,2025-11-12 18:35,100.00,1011.30,1029.37,150,8.03,8.04,-58,1
1762969227,2025-11-12 18:40,100.00,1011.23,1029.30,150,7.94,7.95,-58,1
1762969527,2025-11-12 18:45,100.00,1011.18,1029.25,150,7.84,7.85,-57,1
1762969827,2025-11-12 18:50,100.00,1011.13,1029.20,150,7.82,7.83,-57,1
1762970127,2025-11-12 18:55,100.00,1011.13,1029.20,150,7.82,7.83,-57,1
1762970427,2025-11-12 19:00,100.00,1011.14,1029.22,150,7.85,7.86,-58,1
1762970728,2025-11-12 19:05,100.00,1011.14,1029.21,150,7.89,7.90,-58,1
1762971028,2025-11-12 19:10,100.00,1011.00,1029.08,150,7.87,7.88,-57,1
1762971328,2025-11-12 19:15,100.00,1011.01,1029.08,150,7.84,7.85,-58,1
1762971628,2025-11-12 19:20,100.00,1010.95,1029.02,150,7.77,7.78,-58,1
1762971928,2025-11-12 19:25,100.00,1010.93,1029.01,150,7.65,7.66,-57,1
1762972228,2025-11-12 19:30,100.00,1010.96,1029.03,150,7.56,7.57,-57,1
1762972528,2025-11-12 19:35,100.00,1010.99,1029.07,150,7.47,7.48,-57,1
1762972828,2025-11-12 19:40,100.00,1011.05,1029.12,150,7.36,7.37,-57,1
1762973128,2025-11-12 19:45,100.00,1011.27,1029.34,150,7.26,7.27,-58,1
1762973428,2025-11-12 19:50,100.00,1011.35,1029.42,150,7.18,7.19,-58,1
1762973728,2025-11-12 19:55,100.00,1011.20,1029.27,150,7.11,7.11,-57,1
1762974028,2025-11-12 20:00,100.00,1011.25,1029.33,150,7.03,7.03,-57,1
1762974328,2025-11-12 20:05,100.00,1011.20,1029.28,150,6.94,6.94,-58,1
1762974629,2025-11-12 20:10,100.00,1011.10,1029.17,150,6.84,6.84,-57,1
1762974929,2025-11-12 20:15,100.00,1011.07,1029.14,150,6.74,6.74,-58,1
1762975229,2025-11-12 20:20,100.00,1011.11,1029.18,150,6.66,6.66,-58,1
1762975529,2025-11-12 20:25,100.00,1011.16,1029.23,150,6.58,6.58,-58,1
1762975829,2025-11-12 20:30,100.00,1011.06,1029.13,150,6.54,6.54,-58,1
1762976129,2025-11-12 20:35,100.00,1010.91,1028.98,150,6.52,6.52,-57,1
1762976429,2025-11-12 20:40,100.00,1010.91,1028.98,150,6.47,6.47,-58,1
1762976729,2025-11-12 20:45,100.00,1010.88,1028.95,150,6.44,6.44,-57,1
1762977029,2025-11-12 20:50,100.00,1011.04,1029.11,150,6.40,6.40,-57,1
1762977329,2025-11-12 20:55,100.00,1010.99,1029.06,150,6.38,6.38,-57,1
1762977629,2025-11-12 21:00,100.00,1010.71,1028.78,150,6.34,6.34,-57,1
1762977929,2025-11-12 21:05,100.00,1010.79,1028.86,150,6.29,6.29,-58,1
1762978230,2025-11-12 21:10,100.00,1010.81,1028.88,150,6.23,6.23,-57,1
1762978530,2025-11-12 21:15,100.00,1010.84,1028.91,150,6.17,6.17,-58,1
1762978830,2025-11-12 21:20,100.00,1010.54,1028.61,150,6.16,6.16,-58,1
1762979130,2025-11-12 21:25,100.00,1010.28,1028.35,150,6.20,6.20,-57,1
1762979430,2025-11-12 21:30,100.00,1010.10,1028.17,150,6.21,6.21,-57,1
1762979730,2025-11-12 21:35,100.00,1009.94,1028.01,150,6.23,6.23,-58,1
1762980030,2025-11-12 21:40,100.00,1010.10,1028.17,150,6.28,6.28,-57,1
1762980330,2025-11-12 21:45,100.00,1009.96,1028.03,150,6.32,6.32,-58,1
1762980630,2025-11-12 21:50,100.00,1009.98,1028.05,150,6.35,6.35,-58,1
1762980930,2025-11-12 21:55,100.00,1010.02,1028.09,150,6.38,6.38,-58,1
1762981230,2025-11-12 22:00,100.00,1010.16,1028.23,150,6.38,6.38,-57,1
1762981530,2025-11-12 22:05,100.00,1010.15,1028.23,150,6.39,6.39,-58,1
1762981830,2025-11-12 22:10,100.00,1010.15,1028.22,150,6.35,6.35,-58,1
1762982130,2025-11-12 22:15,100.00,1010.23,1028.30,150,6.37,6.37,-58,1
1762982431,2025-11-12 22:20,100.00,1010.23,1028.31,150,6.35,6.35,-57,1
1762982731,2025-11-12 22:25,100.00,1010.10,1028.17,150,6.33,6.33,-58,1
1762983031,2025-11-12 22:30,100.00,1009.97,1028.04,150,6.30,6.30,-58,1
1762983331,2025-11-12 22:35,100.00,1009.81,1027.88,150,6.30,6.30,-58,1
1762983631,2025-11-12 22:40,100.00,1009.81,1027.88,150,6.28,6.28,-58,1
1762983931,2025-11-12 22:45,100.00,1009.64,1027.71,150,6.24,6.24,-57,1
1762984231,2025-11-12 22:50,100.00,1009.63,1027.71,150,6.21,6.21,-58,1
1762984531,2025-11-12 22:55,100.00,1009.57,1027.64,150,6.13,6.13,-58,1
1762984831,2025-11-12 23:00,100.00,1009.56,1027.63,150,6.04,6.04,-58,1
1762985131,2025-11-12 23:05,100.00,1009.52,1027.60,150,5.92,5.92,-58,1
1762985431,2025-11-12 23:10,100.00,1009.44,1027.51,150,5.91,5.91,-58,1
1762985731,2025-11-12 23:15,100.00,1009.41,1027.48,150,5.86,5.86,-58,1
1762986031,2025-11-12 23:20,100.00,1009.48,1027.55,150,5.81,5.81,-58,1
1762986332,2025-11-12 23:25,100.00,1009.49,1027.57,150,5.80,5.80,-57,1
1762986632,2025-11-12 23:30,100.00,1009.43,1027.50,150,5.80,5.80,-57,1
1762986932,2025-11-12 23:35,100.00,1009.30,1027.38,150,5.81,5.81,-58,1
1762987232,2025-11-12 23:40,100.00,1009.36,1027.43,150,5.79,5.79,-57,1
1762987532,2025-11-12 23:45,100.00,1009.33,1027.40,150,5.84,5.84,-58,1
1762987832,2025-11-12 23:50,100.00,1009.45,1027.52,150,5.86,5.86,-58,1
1762988132,2025-11-12 23:55,100.00,1009.45,1027.53,150,5.86,5.86,-57,1