1762988432,2025-11-13 00:00,100.00,1009.48,1027.55,150,5.84,5.84,-58,1
1762988732,2025-11-13 00:05,100.00,1009.51,1027.58,150,5.83,5.83,-58,1
1762989032,2025-11-13 00:10,100.00,1009.48,1027.55,150,5.81,5.81,-58,1
1762989332,2025-11-13 00:15,100.00,1009.47,1027.55,150,5.78,5.78,-58,1
1762989632,2025-11-13 00:20,100.00,1009.56,1027.64,150,5.77,5.77,-58,1
1762989932,2025-11-13 00:25,100.00,1009.40,1027.47,150,5.75,5.75,-58,1
1762990233,2025-11-13 00:30,100.00,1009.39,1027.46,150,5.74,5.74,-58,1
1762990533,2025-11-13 00:35,100.00,1009.37,1027.44,150,5.72,5.72,-58,1
1762990833,2025-11-13 00:40,100.00,1009.27,1027.34,150,5.63,5.63,-58,1
1762991133,2025-11-13 00:45,100.00,1009.26,1027.33,150,5.67,5.67,-58,1
1762991433,2025-11-13 00:50,100.00,1009.23,1027.30,150,5.66,5.66,-58,1
1762991733,2025-11-13 00:55,100.00,1009.16,1027.23,150,5.64,5.64,-57,1
1762992033,2025-11-13 01:00,100.00,1009.16,1027.23,150,5.62,5.62,-58,1
1762992333,2025-11-13 01:05,100.00,1008.97,1027.04,150,5.61,5.61,-57,1
1762992633,2025-11-13 01:10,100.00,1008.84,1026.91,150,5.61,5.61,-58,1
1762992933,2025-11-13 01:15,100.00,1008.88,1026.95,150,5.60,5.60,-57,1
1762993233,2025-11-13 01:20,100.00,1008.76,1026.83,150,5.62,5.62,-57,1
1762993534,2025-11-13 01:25,100.00,1008.69,1026.76,150,5.64,5.64,-58,1
1762993834,2025-11-13 01:30,100.00,1008.62,1026.69,150,5.68,5.68,-57,1
1762994134,2025-11-13 01:35,100.00,1008.66,1026.73,150,5.73,5.73,-57,1
1762994434,2025-11-13 01:40,100.00,1008.85,1026.93,150,5.78,5.78,-58,1
1762994734,2025-11-13 01:45,100.00,1008.95,1027.02,150,5.82,5.82,-58,1
1762995034,2025-11-13 01:50,100.00,1008.97,1027.04,150,5.81,5.81,-57,1
1762995334,2025-11-13 01:55,100.00,1008.83,1026.90,150,5.81,5.81,-58,1
1762995634,2025-11-13 02:00,100.00,1008.82,1026.89,150,5.78,5.78,-58,1
1762995934,2025-11-13 02:05,100.00,1008.67,1026.74,150,5.72,5.72,-58,1
1762996234,2025-11-13 02:10,100.00,1008.56,1026.63,150,5.77,5.77,-58,1
1762996534,2025-11-13 02:15,100.00,1008.48,1026.56,150,5.74,5.74,-58,1
1762996834,2025-11-13 02:20,100.00,1008.40,1026.47,150,5.72,5.72,-58,1
1762997134,2025-11-13 02:25,100.00,1008.46,1026.53,150,5.71,5.71,-59,1
1762997435,2025-11-13 02:30,100.00,1008.38,1026.46,150,5.69,5.69,-58,1
1762997735,2025-11-13 02:35,100.00,1008.40,1026.48,150,5.66,5.66,-61,1
1762998035,2025-11-13 02:40,100.00,1008.57,1026.64,150,5.68,5.68,-58,1
1762998335,2025-11-13 02:45,100.00,1008.52,1026.59,150,5.67,5.67,-58,1
1762998635,2025-11-13 02:50,100.00,1008.43,1026.51,150,5.67,5.67,-58,1
1762998935,2025-11-13 02:55,100.00,1008.20,1026.28,150,5.65,5.65,-58,1
1762999235,2025-11-13 03:00,100.00,1008.10,1026.18,150,5.64,5.64,-57,1
1762999535,2025-11-13 03:05,100.00,1008.16,1026.23,150,5.62,5.62,-57,1
1762999835,2025-11-13 03:10,100.00,1008.14,1026.22,150,5.57,5.57,-58,1
1763000135,2025-11-13 03:15,100.00,1008.10,1026.17,150,5.55,5.55,-58,1
1763000435,2025-11-13 03:20,100.00,1008.00,1026.07,150,5.53,5.53,-58,1
1763000735,2025-11-13 03:25,100.00,1008.05,1026.12,150,5.53,5.53,-58,1
1763001036,2025-11-13 03:30,100.00,1008.13,1026.20,150,5.53,5.53,-58,1
1763001336,2025-11-13 03:35,100.00,1008.11,1026.19,150,5.55,5.55,-58,1
1763001636,2025-11-13 03:40,100.00,1007.95,1026.02,150,5.56,5.56,-58,1
1763001936,2025-11-13 03:45,100.00,1007.92,1025.99,150,5.57,5.57,-57,1
1763002236,2025-11-13 03:50,100.00,1007.76,1025.84,150,5.60,5.60,-57,1
1763002536,2025-11-13 03:55,100.00,1007.74,1025.81,150,5.60,5.60,-57,1
1763002836,2025-11-13 04:00,100.00,1007.71,1025.78,150,5.63,5.63,-57,1
1763003136,2025-11-13 04:05,100.00,1007.70,1025.77,150,5.64,5.64,-57,1
1763003436,2025-11-13 04:10,100.00,1007.64,1025.71,150,5.65,5.65,-57,1
1763003736,2025-11-13 04:15,100.00,1007.66,1025.73,150,5.47,5.47,-57,1
1763004036,2025-11-13 04:20,100.00,1007.60,1025.67,150,5.66,5.66,-57,1
1763004337,2025-11-13 04:25,100.00,1007.50,1025.57,150,5.64,5.64,-57,1
1763004637,2025-11-13 04:30,100.00,1007.43,1025.51,150,5.58,5.58,-58,1
1763004937,2025-11-13 04:35,100.00,1007.53,1025.61,150,5.57,5.57,-58,1
1763005237,2025-11-13 04:40,100.00,1007.43,1025.50,150,5.45,5.45,-58,1
1763005537,2025-11-13 04:45,100.00,1007.34,1025.42,150,5.47,5.47,-58,1
1763005837,2025-11-13 04:50,100.00,1007.34,1025.41,150,5.39,5.39,-57,1
1763006137,2025-11-13 04:55,100.00,1007.39,1025.46,150,5.33,5.33,-57,1
1763006437,2025-11-13 05:00,100.00,1007.37,1025.44,150,5.27,5.27,-58,1
1763006737,2025-11-13 05:05,100.00,1007.24,1025.31,150,5.24,5.24,-57,1
1763007037,2025-11-13 05:10,100.00,1007.25,1025.32,150,5.21,5.21,-57,1
1763007337,2025-11-13 05:15,100.00,1007.15,1025.23,150,5.16,5.16,-58,1
1763007637,2025-11-13 05:20,100.00,1007.16,1025.23,150,5.11,5.11,-58,1
1763007938,2025-11-13 05:25,100.00,1007.14,1025.21,150,5.06,5.06,-58,1
1763008238,2025-11-13 05:30,100.00,1007.01,1025.08,150,4.99,4.99,-58,1
1763008538,2025-11-13 05:35,100.00,1006.97,1025.05,150,4.93,4.93,-58,1
1763008838,2025-11-13 05:40,100.00,1006.92,1025.00,150,4.88,4.88,-58,1
1763009138,2025-11-13 05:45,100.00,1006.86,1024.93,150,4.84,4.84,-58,1
1763009438,2025-11-13 05:50,100.00,1006.74,1024.82,150,4.79,4.79,-58,1
1763009738,2025-11-13 05:55,100.00,1006.77,1024.84,150,4.75,4.75,-57,1
1763010038,2025-11-13 06:00,100.00,1006.87,1024.94,150,4.71,4.71,-57,1
1763010338,2025-11-13 06:05,100.00,1006.94,1025.01,150,4.69,4.69,-58,1
1763010638,2025-11-13 06:10,100.00,1006.87,1024.94,150,4.66,4.66,-58,1
1763010938,2025-11-13 06:15,100.00,1006.80,1024.88,150,4.62,4.62,-58,1
1763011238,2025-11-13 06:20,100.00,1006.72,1024.79,150,4.58,4.58,-58,1
1763011539,2025-11-13 06:25,100.00,1006.72,1024.79,150,4.55,4.55,-58,1
1763011839,2025-11-13 06:30,100.00,1006.65,1024.72,150,4.53,4.53,-58,1
1763012139,2025-11-13 06:35,100.00,1006.72,1024.80,150,4.52,4.52,-58,1
1763012439,2025-11-13 06:40,100.00,1006.81,1024.88,150,4.51,4.51,-58,1
1763012739,2025-11-13 06:45,100.00,1006.81,1024.89,150,4.46,4.46,-58,1
1763013039,2025-11-13 06:50,100.00,1006.79,1024.86,150,4.46,4.46,-58,1
1763013339,2025-11-13 06:55,100.00,1006.87,1024.94,150,4.46,4.46,-59,1
1763013639,2025-11-13 07:00,100.00,1006.82,1024.89,150,4.45,4.45,-58,1
1763013939,2025-11-13 07:05,100.00,1006.71,1024.78,150,4.42,4.42,-58,1
1763014239,2025-11-13 07:10,100.00,1006.73,1024.80,150,4.40,4.40,-58,1
1763014539,2025-11-13 07:15,100.00,1006.66,1024.73,150,4.39,4.39,-58,1
1763014839,2025-11-13 07:20,100.00,1006.54,1024.61,150,4.30,4.30,-58,1
1763015139,2025-11-13 07:25,100.00,1006.49,1024.57,150,4.40,4.40,-58,1
1763015440,2025-11-13 07:30,100.00,1006.65,1024.72,150,4.44,4.44,-58,1
1763015740,2025-11-13 07:35,100.00,1006.85,1024.92,150,4.47,4.47,-58,1
1763016040,2025-11-13 07:40,100.00,1006.93,1025.01,150,4.49,4.49,-58,1
1763016340,2025-11-13 07:45,100.00,1006.88,1024.95,150,4.50,4.50,-58,1
1763016640,2025-11-13 07:50,100.00,1006.93,1025.00,150,4.51,4.51,-57,1
1763016940,2025-11-13 07:55,100.00,1006.96,1025.04,150,4.57,4.57,-58,1
1763017240,2025-11-13 08:00,100.00,1007.09,1025.16,150,4.59,4.59,-58,1
1763017540,2025-11-13 08:05,100.00,1007.11,1025.18,150,4.63,4.63,-58,1
1763017840,2025-11-13 08:10,100.00,1006.88,1024.95,150,4.68,4.68,-58,1
1763018140,2025-11-13 08:15,100.00,1007.07,1025.15,150,4.74,4.74,-58,1
1763018440,2025-11-13 08:20,100.00,1006.96,1025.03,150,4.81,4.81,-58,1
1763018740,2025-11-13 08:25,100.00,1007.01,1025.08,150,4.88,4.88,-58,1
1763019041,2025-11-13 08:30,100.00,1007.08,1025.16,150,4.97,4.97,-58,1
1763019341,2025-11-13 08:35,100.00,1007.06,1025.13,150,5.06,5.06,-58,1
1763019641,2025-11-13 08:40,100.00,1006.87,1024.95,150,5.14,5.14,-58,1
1763019941,2025-11-13 08:45,100.00,1007.05,1025.12,150,5.24,5.24,-58,1
1763020241,2025-11-13 08:50,100.00,1007.05,1025.12,150,5.32,5.32,-58,1
1763020541,2025-11-13 08:55,100.00,1006.99,1025.07,150,5.38,5.38,-58,1
1763020841,2025-11-13 09:00,100.00,1007.00,1025.07,150,5.45,5.45,-58,1
1763021141,2025-11-13 09:05,100.00,1006.94,1025.01,150,5.53,5.53,-58,1
1763021441,2025-11-13 09:10,100.00,1006.91,1024.98,150,5.58,5.58,-58,1
1763021741,2025-11-13 09:15,100.00,1006.80,1024.87,150,5.65,5.65,-58,1
1763022041,2025-11-13 09:20,100.00,1006.74,1024.81,150,5.76,5.76,-58,1
1763022341,2025-11-13 09:25,100.00,1006.70,1024.77,150,5.85,5.85,-58,1
1763022642,2025-11-13 09:30,100.00,1006.82,1024.89,150,5.95,5.95,-58,1
1763022942,2025-11-13 09:35,100.00,1006.81,1024.88,150,6.04,6.04,-57,1
1763023242,2025-11-13 09:40,100.00,1006.73,1024.80,150,6.14,6.14,-57,1
1763023542,2025-11-13 09:45,100.00,1006.56,1024.64,150,6.23,6.23,-57,1
1763023842,2025-11-13 09:50,100.00,1006.53,1024.60,150,6.31,6.31,-57,1
1763024142,2025-11-13 09:55,100.00,1006.53,1024.61,150,6.40,6.40,-57,1
1763024442,2025-11-13 10:00,100.00,1006.43,1024.50,150,6.49,6.49,-57,1
1763024742,2025-11-13 10:05,100.00,1006.52,1024.59,150,6.60,6.60,-57,1
1763025042,2025-11-13 10:10,100.00,1006.46,1024.53,150,6.71,6.71,-57,1
1763025342,2025-11-13 10:15,100.00,1006.49,1024.56,150,6.83,6.83,-58,1
1763025642,2025-11-13 10:20,100.00,1006.46,1024.53,150,6.96,6.96,-57,1
1763025942,2025-11-13 10:25,100.00,1006.46,1024.53,150,7.09,7.09,-57,1
1763026243,2025-11-13 10:30,100.00,1006.50,1024.58,150,7.20,7.21,-57,1
1763026543,2025-11-13 10:35,100.00,1006.46,1024.53,150,7.34,7.35,-57,1
1763026843,2025-11-13 10:40,100.00,1006.36,1024.43,150,7.49,7.50,-58,1
1763027143,2025-11-13 10:45,100.00,1006.42,1024.50,150,7.63,7.64,-57,1
1763027443,2025-11-13 10:50,100.00,1006.40,1024.48,150,7.74,7.75,-58,1
1763027743,2025-11-13 10:55,100.00,1006.29,1024.36,150,7.82,7.83,-58,1
1763028043,2025-11-13 11:00,100.00,1006.32,1024.39,150,7.95,7.96,-57,1
1763028343,2025-11-13 11:05,100.00,1006.21,1024.28,150,8.07,8.08,-57,1
1763028643,2025-11-13 11:10,100.00,1006.06,1024.14,150,8.17,8.18,-57,1
1763028943,2025-11-13 11:15,100.00,1006.02,1024.09,150,8.28,8.29,-58,1
1763029243,2025-11-13 11:20,100.00,1005.96,1024.03,150,8.36,8.37,-57,1
1763029543,2025-11-13 11:25,100.00,1005.83,1023.91,150,8.46,8.47,-58,1
1763029844,2025-11-13 11:30,100.00,1005.77,1023.84,150,8.55,8.56,-57,1
1763030144,2025-11-13 11:35,100.00,1005.79,1023.86,150,8.64,8.65,-58,1
1763030444,2025-11-13 11:40,100.00,1005.60,1023.68,150,8.71,8.72,-57,1
1763030744,2025-11-13 11:45,100.00,1005.60,1023.68,150,8.79,8.80,-57,1
1763031044,2025-11-13 11:50,100.00,1005.41,1023.48,150,8.85,8.86,-57,1
1763031344,2025-11-13 11:55,100.00,1005.48,1023.55,150,8.93,8.94,-57,1
1763031644,2025-11-13 12:00,100.00,1005.35,1023.42,150,8.99,9.00,-57,1
1763031944,2025-11-13 12:05,100.00,1005.27,1023.34,150,9.05,9.06,-58,1
1763032244,2025-11-13 12:10,100.00,1005.14,1023.21,150,9.12,9.13,-57,1
1763032544,2025-11-13 12:15,100.00,1005.00,1023.07,150,9.16,9.17,-58,1
1763032844,2025-11-13 12:20,100.00,1004.92,1022.99,150,9.21,9.22,-57,1
1763033144,2025-11-13 12:25,100.00,1004.81,1022.89,150,9.28,9.29,-57,1
1763033445,2025-11-13 12:30,100.00,1004.73,1022.80,150,9.31,9.32,-57,1
1763033745,2025-11-13 12:35,100.00,1004.86,1022.93,150,9.41,9.42,-57,1
1763034045,2025-11-13 12:40,100.00,1004.82,1022.89,150,9.47,9.48,-57,1
1763034345,2025-11-13 12:45,100.00,1004.96,1023.03,150,9.53,9.54,-58,1
1763034645,2025-11-13 12:50,100.00,1004.98,1023.06,150,9.41,9.42,-58,1
1763034945,2025-11-13 12:55,100.00,1004.91,1022.99,150,9.61,9.62,-59,1
1763035245,2025-11-13 13:00,100.00,1004.92,1022.99,150,9.64,9.65,-57,1
1763035545,2025-11-13 13:05,100.00,1004.99,1023.06,150,9.70,9.71,-58,1
1763035845,2025-11-13 13:10,100.00,1005.15,1023.22,150,9.74,9.75,-58,1
1763036145,2025-11-13 13:15,100.00,1005.13,1023.21,150,9.78,9.79,-58,1
1763036445,2025-11-13 13:20,100.00,1004.93,1023.00,150,9.79,9.80,-58,1
1763036746,2025-11-13 13:25,100.00,1004.79,1022.87,150,9.78,9.79,-58,1
1763037046,2025-11-13 13:30,100.00,1004.75,1022.82,150,9.76,9.77,-58,1
1763037346,2025-11-13 13:35,100.00,1004.72,1022.79,150,9.76,9.77,-58,1
1763037646,2025-11-13 13:40,100.00,1004.74,1022.81,150,9.77,9.78,-58,1
1763037946,2025-11-13 13:45,100.00,1004.73,1022.80,150,9.78,9.79,-58,1
1763038246,2025-11-13 13:50,100.00,1004.75,1022.82,150,9.74,9.75,-58,1
1763038546,2025-11-13 13:55,100.00,1004.73,1022.80,150,9.79,9.80,-58,1
1763038846,2025-11-13 14:00,100.00,1004.65,1022.72,150,9.78,9.79,-58,1
1763039146,2025-11-13 14:05,100.00,1004.64,1022.71,150,9.76,9.77,-58,1
1763039446,2025-11-13 14:10,100.00,1004.67,1022.74,150,9.75,9.76,-58,1
1763039746,2025-11-13 14:15,100.00,1004.60,1022.67,150,9.74,9.75,-58,1
1763040046,2025-11-13 14:20,100.00,1004.55,1022.62,150,9.74,9.75,-58,1
1763040346,2025-11-13 14:25,100.00,1004.35,1022.42,150,9.69,9.70,-58,1
1763040647,2025-11-13 14:30,100.00,1004.35,1022.42,150,9.64,9.65,-58,1
1763040947,2025-11-13 14:35,100.00,1004.34,1022.42,150,9.56,9.57,-58,1
1763041247,2025-11-13 14:40,100.00,1004.38,1022.45,150,9.59,9.60,-58,1
1763041547,2025-11-13 14:45,100.00,1004.35,1022.42,150,9.54,9.55,-58,1
1763041847,2025-11-13 14:50,100.00,1004.22,1022.29,150,9.49,9.50,-58,1
1763042147,2025-11-13 14:55,100.00,1004.26,1022.33,150,9.43,9.44,-58,1
1763042447,2025-11-13 15:00,100.00,1004.25,1022.32,150,9.36,9.37,-58,1
1763042747,2025-11-13 15:05,100.00,1004.15,1022.22,150,9.24,9.25,-58,1
1763043047,2025-11-13 15:10,100.00,1004.06,1022.13,150,9.22,9.23,-58,1
1763043347,2025-11-13 15:15,100.00,1004.02,1022.09,150,9.16,9.17,-58,1
1763043647,2025-11-13 15:20,100.00,1003.88,1021.95,150,9.09,9.10,-58,1
1763043947,2025-11-13 15:25,100.00,1003.97,1022.04,150,9.00,9.01,-58,1
1763044248,2025-11-13 15:30,100.00,1004.03,1022.11,150,8.92,8.93,-58,1
1763044548,2025-11-13 15:35,100.00,1004.10,1022.17,150,8.84,8.85,-58,1
1763044848,2025-11-13 15:40,100.00,1004.11,1022.18,150,8.73,8.74,-58,1
1763045148,2025-11-13 15:45,100.00,1004.10,1022.17,150,8.64,8.65,-58,1
1763045448,2025-11-13 15:50,100.00,1004.08,1022.16,150,8.55,8.56,-58,1
1763045748,2025-11-13 15:55,100.00,1004.09,1022.16,150,8.46,8.47,-58,1
1763046048,2025-11-13 16:00,100.00,1004.00,1022.07,150,8.38,8.39,-58,1
1763046348,2025-11-13 16:05,100.00,1004.01,1022.08,150,8.31,8.32,-58,1
1763046648,2025-11-13 16:10,100.00,1004.04,1022.12,150,8.25,8.26,-57,1
1763046948,2025-11-13 16:15,100.00,1004.01,1022.08,150,8.14,8.15,-58,1
1763047248,2025-11-13 16:20,100.00,1003.99,1022.06,150,8.13,8.14,-58,1
1763047549,2025-11-13 16:25,100.00,1003.96,1022.03,150,8.07,8.08,-58,1
1763047849,2025-11-13 16:30,100.00,1003.92,1021.99,150,8.03,8.04,-57,1
1763048149,2025-11-13 16:35,100.00,1003.99,1022.06,150,7.99,8.00,-58,1
1763048449,2025-11-13 16:40,100.00,1003.95,1022.02,150,7.95,7.96,-58,1
1763048749,2025-11-13 16:45,100.00,1003.98,1022.05,150,7.92,7.93,-58,1
1763049049,2025-11-13 16:50,100.00,1003.94,1022.01,150,7.90,7.91,-58,1
1763049349,2025-11-13 16:55,100.00,1003.83,1021.90,150,7.86,7.87,-58,1
1763049649,2025-11-13 17:00,100.00,1003.87,1021.94,150,7.82,7.83,-58,1
1763049949,2025-11-13 17:05,100.00,1003.83,1021.91,150,7.77,7.78,-57,1
1763050249,2025-11-13 17:10,100.00,1003.90,1021.97,150,7.74,7.75,-58,1
1763050549,2025-11-13 17:15,100.00,1003.93,1022.00,150,7.69,7.70,-58,1
1763050849,2025-11-13 17:20,100.00,1003.91,1021.99,150,7.64,7.65,-58,1
1763051150,2025-11-13 17:25,100.00,1003.97,1022.04,150,7.61,7.62,-58,1
1763051450,2025-11-13 17:30,100.00,1004.02,1022.09,150,7.54,7.55,-58,1
1763051750,2025-11-13 17:35,100.00,1004.04,1022.11,150,7.54,7.55,-58,1
1763052050,2025-11-13 17:40,100.00,1004.09,1022.16,150,7.50,7.51,-58,1
1763052350,2025-11-13 17:45,100.00,1004.20,1022.28,150,7.48,7.49,-58,1
1763052650,2025-11-13 17:50,100.00,1004.14,1022.22,150,7.45,7.46,-58,1
1763052950,2025-11-13 17:55,100.00,1004.16,1022.23,150,7.43,7.44,-58,1
1763053250,2025-11-13 18:00,100.00,1003.99,1022.06,150,7.42,7.43,-57,1
1763053550,2025-11-13 18:05,100.00,1003.82,1021.89,150,7.41,7.42,-57,1
1763053850,2025-11-13 18:10,100.00,1003.80,1021.87,150,7.40,7.41,-57,1
1763054150,2025-11-13 18:15,100.00,1003.67,1021.75,150,7.37,7.38,-58,1
1763054450,2025-11-13 18:20,100.00,1003.57,1021.64,150,7.36,7.37,-58,1
1763054751,2025-11-13 18:25,100.00,1003.67,1021.74,150,7.41,7.42,-58,1
1763055051,2025-11-13 18:30,100.00,1003.71,1021.78,150,7.41,7.42,-57,1
1763055351,2025-11-13 18:35,100.00,1003.75,1021.82,150,7.42,7.43,-57,1
1763055651,2025-11-13 18:40,100.00,1003.74,1021.81,150,7.43,7.44,-58,1
1763055951,2025-11-13 18:45,100.00,1003.69,1021.76,150,7.40,7.41,-58,1
1763056251,2025-11-13 18:50,100.00,1003.80,1021.87,150,7.41,7.42,-58,1
1763056551,2025-11-13 18:55,100.00,1003.85,1021.92,150,7.43,7.44,-58,1
1763056851,2025-11-13 19:00,100.00,1003.91,1021.98,150,7.46,7.47,-57,1
1763057151,2025-11-13 19:05,100.00,1003.92,1021.99,150,7.49,7.50,-58,1
1763057451,2025-11-13 19:10,100.00,1003.88,1021.95,150,7.52,7.53,-57,1
1763057751,2025-11-13 19:15,100.00,1003.82,1021.89,150,7.54,7.55,-56,1
1763058051,2025-11-13 19:20,100.00,1003.70,1021.77,150,7.58,7.59,-57,1
1763058352,2025-11-13 19:25,100.00,1003.63,1021.70,150,7.62,7.63,-58,1
1763058652,2025-11-13 19:30,100.00,1003.63,1021.70,150,7.70,7.71,-57,1
1763058952,2025-11-13 19:35,100.00,1003.66,1021.73,150,7.78,7.79,-57,1
1763059252,2025-11-13 19:40,100.00,1003.75,1021.82,150,7.87,7.88,-57,1
1763059552,2025-11-13 19:45,100.00,1003.74,1021.81,150,7.92,7.93,-57,1
1763059852,2025-11-13 19:50,100.00,1003.90,1021.97,150,7.89,7.90,-57,1
1763060152,2025-11-13 19:55,100.00,1004.08,1022.15,150,7.93,7.94,-57,1
1763060452,2025-11-13 20:00,100.00,1003.91,1021.98,150,7.87,7.88,-57,1
1763060752,2025-11-13 20:05,100.00,1003.86,1021.93,150,7.83,7.84,-57,1
1763061052,2025-11-13 20:10,100.00,1003.82,1021.89,150,7.82,7.83,-57,1
1763061352,2025-11-13 20:15,100.00,1003.91,1021.98,150,7.81,7.82,-57,1
1763061652,2025-11-13 20:20,100.00,1003.78,1021.85,150,7.84,7.85,-57,1
1763061952,2025-11-13 20:25,100.00,1003.85,1021.92,150,7.85,7.86,-57,1
1763062253,2025-11-13 20:30,100.00,1004.00,1022.08,150,7.88,7.89,-57,1
1763062553,2025-11-13 20:35,100.00,1003.99,1022.06,150,7.91,7.92,-57,1
1763062853,2025-11-13 20:40,100.00,1003.88,1021.95,150,7.95,7.96,-57,1
1763063153,2025-11-13 20:45,100.00,1003.87,1021.94,150,7.95,7.96,-58,1
1763063453,2025-11-13 20:50,100.00,1004.14,1022.21,150,7.96,7.97,-58,1
1763063753,2025-11-13 20:55,100.00,1004.20,1022.27,150,7.98,7.99,-58,1
1763064053,2025-11-13 21:00,100.00,1004.09,1022.17,150,8.00,8.01,-57,1
1763064353,2025-11-13 21:05,100.00,1004.16,1022.24,150,8.01,8.02,-58,1
1763064653,2025-11-13 21:10,100.00,1004.13,1022.20,150,8.04,8.05,-58,1
1763064953,2025-11-13 21:15,100.00,1004.22,1022.29,150,8.03,8.04,-57,1
1763065253,2025-11-13 21:20,100.00,1004.28,1022.35,150,8.04,8.05,-58,1
1763065553,2025-11-13 21:25,100.00,1004.45,1022.52,150,8.02,8.03,-58,1
1763065854,2025-11-13 21:30,100.00,1004.44,1022.51,150,8.00,8.01,-58,1
1763066154,2025-11-13 21:35,100.00,1004.36,1022.43,150,7.91,7.92,-58,1
1763066454,2025-11-13 21:40,100.00,1004.33,1022.41,150,7.86,7.87,-58,1
1763066754,2025-11-13 21:45,100.00,1004.30,1022.37,150,7.78,7.79,-58,1
1763067054,2025-11-13 21:50,100.00,1004.33,1022.40,150,7.69,7.70,-57,1
1763067354,2025-11-13 21:55,100.00,1004.39,1022.46,150,7.62,7.63,-57,1
1763067654,2025-11-13 22:00,100.00,1004.48,1022.55,150,7.54,7.55,-57,1
1763067954,2025-11-13 22:05,100.00,1004.43,1022.50,150,7.52,7.53,-58,1
1763068254,2025-11-13 22:10,100.00,1004.36,1022.43,150,7.47,7.48,-58,1
1763068554,2025-11-13 22:15,100.00,1004.21,1022.28,150,7.42,7.43,-58,1
1763068854,2025-11-13 22:20,100.00,1004.18,1022.25,150,7.36,7.37,-58,1
1763069154,2025-11-13 22:25,100.00,1004.21,1022.28,150,7.33,7.34,-58,1
1763069454,2025-11-13 22:30,100.00,1004.25,1022.32,150,7.29,7.30,-58,1
1763069755,2025-11-13 22:35,100.00,1004.26,1022.33,150,7.25,7.26,-58,1
1763070055,2025-11-13 22:40,100.00,1004.14,1022.21,150,7.19,7.20,-58,1
1763070355,2025-11-13 22:45,100.00,1004.25,1022.32,150,7.18,7.19,-57,1
1763070655,2025-11-13 22:50,100.00,1004.36,1022.43,150,7.16,7.17,-58,1
1763070955,2025-11-13 22:55,100.00,1004.40,1022.47,150,7.17,7.18,-58,1
1763071255,2025-11-13 23:00,100.00,1004.39,1022.47,150,7.12,7.13,-58,1
1763071555,2025-11-13 23:05,100.00,1004.35,1022.42,150,7.22,7.23,-57,1
1763071855,2025-11-13 23:10,100.00,1004.33,1022.41,150,7.21,7.22,-58,1
1763072155,2025-11-13 23:15,100.00,1004.20,1022.27,150,7.22,7.23,-58,1
1763072455,2025-11-13 23:20,100.00,1004.10,1022.18,150,7.24,7.25,-58,1
1763072755,2025-11-13 23:25,100.00,1004.05,1022.12,150,7.27,7.28,-58,1
1763073056,2025-11-13 23:30,100.00,1003.93,1022.00,150,7.29,7.30,-58,1
1763073356,2025-11-13 23:35,100.00,1004.02,1022.09,150,7.31,7.32,-58,1
1763073656,2025-11-13 23:40,100.00,1004.12,1022.19,150,7.33,7.34,-57,1
1763073956,2025-11-13 23:45,100.00,1004.41,1022.48,150,7.40,7.41,-57,1
1763074256,2025-11-13 23:50,100.00,1004.37,1022.44,150,7.49,7.50,-58,1
1763074556,2025-11-13 23:55,100.00,1004.33,1022.40,150,7.52,7.53,-58,1