1763074856,2025-11-14 00:00,100.00,1004.44,1022.51,150,7.50,7.51,-58,1
1763075156,2025-11-14 00:05,100.00,1004.52,1022.59,150,7.37,7.38,-58,1
1763075456,2025-11-14 00:10,100.00,1004.49,1022.57,150,7.46,7.47,-58,1
1763075756,2025-11-14 00:15,100.00,1004.46,1022.53,150,7.39,7.40,-58,1
1763076056,2025-11-14 00:20,100.00,1004.49,1022.56,150,7.30,7.31,-58,1
1763076356,2025-11-14 00:25,100.00,1004.50,1022.57,150,7.20,7.21,-57,1
1763076656,2025-11-14 00:30,100.00,1004.60,1022.67,150,7.12,7.13,-58,1
1763076957,2025-11-14 00:35,100.00,1004.62,1022.69,150,7.07,7.07,-57,1
1763077257,2025-11-14 00:40,100.00,1004.63,1022.70,150,7.00,7.00,-58,1
1763077557,2025-11-14 00:45,100.00,1004.64,1022.72,150,6.96,6.96,-58,1
1763077857,2025-11-14 00:50,100.00,1004.75,1022.82,150,6.91,6.91,-58,1
1763078157,2025-11-14 00:55,100.00,1004.77,1022.85,150,6.88,6.88,-58,1
1763078457,2025-11-14 01:00,100.00,1004.80,1022.87,150,6.85,6.85,-58,1
1763078757,2025-11-14 01:05,100.00,1004.82,1022.90,150,6.87,6.87,-57,1
1763079057,2025-11-14 01:10,100.00,1004.87,1022.94,150,6.88,6.88,-58,1
1763079357,2025-11-14 01:15,100.00,1004.96,1023.03,150,6.90,6.90,-58,1
1763079657,2025-11-14 01:20,100.00,1005.02,1023.09,150,6.92,6.92,-58,1
1763079958,2025-11-14 01:25,100.00,1005.01,1023.09,150,6.91,6.91,-58,1
1763080258,2025-11-14 01:30,100.00,1004.95,1023.02,150,6.89,6.89,-58,1
1763080558,2025-11-14 01:35,100.00,1004.88,1022.95,150,6.84,6.84,-58,1
1763080858,2025-11-14 01:40,100.00,1004.81,1022.89,150,6.76,6.76,-58,1
1763081158,2025-11-14 01:45,100.00,1004.81,1022.88,150,6.66,6.66,-58,1
1763081458,2025-11-14 01:50,100.00,1004.84,1022.91,150,6.61,6.61,-58,1
1763081758,2025-11-14 01:55,100.00,1004.87,1022.94,150,6.57,6.57,-58,1
1763082058,2025-11-14 02:00,100.00,1004.83,1022.91,150,6.56,6.56,-58,1
1763082358,2025-11-14 02:05,100.00,1004.84,1022.92,150,6.54,6.54,-58,1
1763082658,2025-11-14 02:10,100.00,1004.79,1022.86,150,6.51,6.51,-58,1
1763082958,2025-11-14 02:15,100.00,1004.75,1022.83,150,6.47,6.47,-58,1
1763083258,2025-11-14 02:20,100.00,1004.77,1022.84,150,6.44,6.44,-57,1
1763083558,2025-11-14 02:25,100.00,1004.82,1022.90,150,6.42,6.42,-58,1
1763083859,2025-11-14 02:30,100.00,1004.70,1022.77,150,6.40,6.40,-58,1
1763084159,2025-11-14 02:35,100.00,1004.71,1022.78,150,6.40,6.40,-57,1
1763084459,2025-11-14 02:40,100.00,1004.70,1022.77,150,6.40,6.40,-58,1
1763084759,2025-11-14 02:45,100.00,1004.68,1022.75,150,6.40,6.40,-58,1
1763085059,2025-11-14 02:50,100.00,1004.58,1022.65,150,6.42,6.42,-57,1
1763085359,2025-11-14 02:55,100.00,1004.49,1022.56,150,6.38,6.38,-57,1
1763085659,2025-11-14 03:00,100.00,1004.61,1022.68,150,6.33,6.33,-58,1
1763085959,2025-11-14 03:05,100.00,1004.50,1022.57,150,6.34,6.34,-58,1
1763086259,2025-11-14 03:10,100.00,1004.51,1022.58,150,6.32,6.32,-58,1
1763086559,2025-11-14 03:15,100.00,1004.78,1022.86,150,6.34,6.34,-57,1
1763086859,2025-11-14 03:20,100.00,1004.54,1022.61,150,6.36,6.36,-58,1
1763087159,2025-11-14 03:25,100.00,1004.45,1022.52,150,6.35,6.35,-57,1
1763087460,2025-11-14 03:31,100.00,1004.46,1022.53,150,6.36,6.36,-58,1
1763087760,2025-11-14 03:36,100.00,1004.46,1022.53,150,6.37,6.37,-58,1
1763088060,2025-11-14 03:41,100.00,1004.49,1022.56,150,6.40,6.40,-58,1
1763088360,2025-11-14 03:46,100.00,1004.37,1022.44,150,6.43,6.43,-57,1
1763088660,2025-11-14 03:51,100.00,1004.28,1022.35,150,6.46,6.46,-58,1
1763088960,2025-11-14 03:56,100.00,1004.30,1022.37,150,6.50,6.50,-57,1
1763089260,2025-11-14 04:01,100.00,1004.38,1022.45,150,6.50,6.50,-58,1
1763089560,2025-11-14 04:06,100.00,1004.60,1022.67,150,6.47,6.47,-58,1
1763089860,2025-11-14 04:11,100.00,1004.29,1022.37,150,6.47,6.47,-58,1
1763090160,2025-11-14 04:16,100.00,1004.38,1022.45,150,6.49,6.49,-58,1
1763090460,2025-11-14 04:21,100.00,1004.40,1022.48,150,6.53,6.53,-57,1
1763090760,2025-11-14 04:26,100.00,1004.46,1022.53,150,6.56,6.56,-59,1
1763091060,2025-11-14 04:31,100.00,1004.20,1022.27,150,6.56,6.56,-59,1
1763091360,2025-11-14 04:36,100.00,1004.07,1022.14,150,6.57,6.57,-59,1
1763091661,2025-11-14 04:41,100.00,1004.23,1022.31,150,6.56,6.56,-60,1
1763091961,2025-11-14 04:46,100.00,1004.26,1022.33,150,6.54,6.54,-59,1
1763092261,2025-11-14 04:51,100.00,1004.26,1022.34,150,6.55,6.55,-59,1
1763092561,2025-11-14 04:56,100.00,1004.32,1022.40,150,6.55,6.55,-59,1
1763092861,2025-11-14 05:01,100.00,1004.23,1022.30,150,6.54,6.54,-59,1
1763093161,2025-11-14 05:06,100.00,1004.30,1022.37,150,6.55,6.55,-59,1
1763093461,2025-11-14 05:11,100.00,1004.32,1022.39,150,6.60,6.60,-59,1
1763093761,2025-11-14 05:16,100.00,1004.42,1022.50,150,6.55,6.55,-59,1
1763094061,2025-11-14 05:21,100.00,1004.32,1022.39,150,6.69,6.69,-61,1
1763094361,2025-11-14 05:26,100.00,1004.30,1022.37,150,6.76,6.76,-60,1
1763094661,2025-11-14 05:31,100.00,1004.27,1022.34,150,6.84,6.84,-60,1
1763094961,2025-11-14 05:36,100.00,1004.16,1022.23,150,6.90,6.90,-60,1
1763095261,2025-11-14 05:41,100.00,1004.20,1022.27,150,6.97,6.97,-60,1
1763095561,2025-11-14 05:46,100.00,1004.17,1022.25,150,7.02,7.02,-59,1
1763095861,2025-11-14 05:51,100.00,1004.08,1022.15,150,7.07,7.07,-59,1
1763096162,2025-11-14 05:56,100.00,1004.04,1022.11,150,7.11,7.11,-61,1
1763096462,2025-11-14 06:01,100.00,1004.05,1022.12,150,7.11,7.11,-60,1
1763096762,2025-11-14 06:06,100.00,1004.19,1022.26,150,7.17,7.18,-60,1
1763097062,2025-11-14 06:11,100.00,1004.25,1022.33,150,7.17,7.18,-60,1
1763097362,2025-11-14 06:16,100.00,1004.19,1022.26,150,7.15,7.16,-59,1
1763097662,2025-11-14 06:21,100.00,1004.29,1022.36,150,7.19,7.20,-59,1
1763097962,2025-11-14 06:26,100.00,1004.32,1022.39,150,7.20,7.21,-60,1
1763098262,2025-11-14 06:31,100.00,1004.39,1022.46,150,7.21,7.22,-60,1
1763098562,2025-11-14 06:36,100.00,1004.35,1022.43,150,7.20,7.21,-60,1
1763098862,2025-11-14 06:41,100.00,1004.23,1022.30,150,7.19,7.20,-61,1
1763099162,2025-11-14 06:46,100.00,1004.34,1022.42,150,7.16,7.17,-60,1
1763099462,2025-11-14 06:51,100.00,1004.51,1022.59,150,7.13,7.14,-60,1
1763099762,2025-11-14 06:56,100.00,1004.58,1022.65,150,7.10,7.10,-60,1
1763100062,2025-11-14 07:01,100.00,1004.65,1022.73,150,7.09,7.09,-60,1
1763100363,2025-11-14 07:06,100.00,1004.71,1022.78,150,7.07,7.07,-60,1
1763100663,2025-11-14 07:11,100.00,1004.75,1022.82,150,6.99,6.99,-60,1
1763100963,2025-11-14 07:16,100.00,1004.83,1022.90,150,7.03,7.03,-58,1
1763101263,2025-11-14 07:21,100.00,1004.87,1022.94,150,7.01,7.01,-60,1
1763101563,2025-11-14 07:26,100.00,1004.76,1022.83,150,7.02,7.02,-60,1
1763101863,2025-11-14 07:31,100.00,1004.72,1022.79,150,7.03,7.03,-60,1
1763102163,2025-11-14 07:36,100.00,1005.09,1023.16,150,7.07,7.07,-61,1
1763102463,2025-11-14 07:41,100.00,1004.92,1022.99,150,7.12,7.13,-61,1
1763102763,2025-11-14 07:46,100.00,1004.93,1023.00,150,7.08,7.08,-60,1
1763103063,2025-11-14 07:51,100.00,1004.70,1022.77,150,7.20,7.21,-61,1
1763103363,2025-11-14 07:56,100.00,1004.68,1022.76,150,7.25,7.26,-60,1
1763103663,2025-11-14 08:01,100.00,1004.71,1022.78,150,7.29,7.30,-60,1
1763103964,2025-11-14 08:06,100.00,1004.61,1022.68,150,7.31,7.32,-60,1
1763104264,2025-11-14 08:11,100.00,1004.88,1022.95,150,7.33,7.34,-60,1
1763104564,2025-11-14 08:16,100.00,1004.95,1023.02,150,7.35,7.36,-60,1
1763104864,2025-11-14 08:21,100.00,1004.71,1022.78,150,7.35,7.36,-61,1
1763105164,2025-11-14 08:26,100.00,1004.99,1023.07,150,7.44,7.45,-59,1
1763105464,2025-11-14 08:31,100.00,1004.96,1023.04,150,7.46,7.47,-60,1
1763105764,2025-11-14 08:36,100.00,1004.92,1022.99,150,7.54,7.55,-60,1
1763106064,2025-11-14 08:41,100.00,1004.88,1022.96,150,7.62,7.63,-61,1
1763106364,2025-11-14 08:46,100.00,1004.94,1023.01,150,7.69,7.70,-59,1
1763106664,2025-11-14 08:51,100.00,1004.96,1023.03,150,7.84,7.85,-61,1
1763106964,2025-11-14 08:56,100.00,1004.88,1022.95,150,7.98,7.99,-60,1
1763107264,2025-11-14 09:01,100.00,1004.97,1023.04,150,8.13,8.14,-60,1
1763107564,2025-11-14 09:06,100.00,1004.92,1023.00,150,8.24,8.25,-60,1
1763107865,2025-11-14 09:11,100.00,1005.01,1023.08,150,8.35,8.36,-59,1
1763108165,2025-11-14 09:16,100.00,1004.86,1022.93,150,8.44,8.45,-61,1
1763108465,2025-11-14 09:21,100.00,1004.84,1022.91,150,8.50,8.51,-60,1
1763108765,2025-11-14 09:26,100.00,1004.56,1022.63,150,8.54,8.55,-61,1
1763109065,2025-11-14 09:31,100.00,1004.30,1022.38,150,8.60,8.61,-60,1
1763109365,2025-11-14 09:36,100.00,1004.16,1022.23,150,8.64,8.65,-59,1
1763109665,2025-11-14 09:41,100.00,1004.33,1022.40,150,8.68,8.69,-60,1
1763109965,2025-11-14 09:46,100.00,1004.50,1022.57,150,8.68,8.69,-60,1
1763110265,2025-11-14 09:51,100.00,1004.40,1022.47,150,8.70,8.71,-60,1
1763110565,2025-11-14 09:56,100.00,1004.42,1022.50,150,8.77,8.78,-59,1
1763110865,2025-11-14 10:01,100.00,1004.31,1022.38,150,8.85,8.86,-60,1
1763111165,2025-11-14 10:06,100.00,1004.22,1022.30,150,8.91,8.92,-60,1
1763111465,2025-11-14 10:11,100.00,1004.29,1022.36,150,8.96,8.97,-60,1
1763111766,2025-11-14 10:16,100.00,1004.64,1022.71,150,9.01,9.02,-61,1
1763112066,2025-11-14 10:21,100.00,1004.91,1022.98,150,9.08,9.09,-61,1
1763112366,2025-11-14 10:26,100.00,1004.90,1022.97,150,9.14,9.15,-59,1
1763112666,2025-11-14 10:31,100.00,1004.97,1023.04,150,9.18,9.19,-60,1
1763112966,2025-11-14 10:36,100.00,1004.96,1023.03,150,9.28,9.29,-61,1
1763113266,2025-11-14 10:41,100.00,1004.76,1022.84,150,9.38,9.39,-60,1
1763113566,2025-11-14 10:46,100.00,1004.59,1022.66,150,9.44,9.45,-59,1
1763113866,2025-11-14 10:51,100.00,1004.46,1022.53,150,9.50,9.51,-60,1
1763114166,2025-11-14 10:56,100.00,1004.36,1022.44,150,9.59,9.60,-59,1
1763114466,2025-11-14 11:01,100.00,1004.30,1022.37,150,9.67,9.68,-60,1
1763114766,2025-11-14 11:06,100.00,1004.25,1022.33,150,9.73,9.74,-62,1
1763115066,2025-11-14 11:11,100.00,1004.21,1022.28,150,9.75,9.76,-62,1
1763115367,2025-11-14 11:16,100.00,1004.22,1022.29,150,9.75,9.76,-61,1
1763115667,2025-11-14 11:21,100.00,1004.12,1022.19,150,9.79,9.80,-64,1
1763115967,2025-11-14 11:26,100.00,1004.07,1022.14,150,9.79,9.80,-63,1
1763116267,2025-11-14 11:31,100.00,1003.97,1022.04,150,9.78,9.79,-63,1
1763116567,2025-11-14 11:36,100.00,1003.99,1022.06,150,9.83,9.84,-64,1
1763116867,2025-11-14 11:41,100.00,1003.84,1021.92,150,9.86,9.87,-64,1
1763117167,2025-11-14 11:46,100.00,1003.88,1021.96,150,9.90,9.91,-63,1
1763117467,2025-11-14 11:51,100.00,1003.78,1021.85,150,9.95,9.96,-64,1
1763117767,2025-11-14 11:56,100.00,1003.77,1021.84,150,10.02,10.03,-64,1
1763118067,2025-11-14 12:01,100.00,1003.75,1021.82,150,10.09,10.10,-64,1
1763118367,2025-11-14 12:06,100.00,1003.79,1021.86,150,10.11,10.12,-62,1
1763118667,2025-11-14 12:11,100.00,1003.70,1021.77,150,10.11,10.12,-63,1
1763118968,2025-11-14 12:16,100.00,1003.72,1021.79,150,10.05,10.06,-64,1
1763119268,2025-11-14 12:21,100.00,1003.77,1021.84,150,10.12,10.13,-60,1
1763119568,2025-11-14 12:26,100.00,1003.72,1021.79,150,10.15,10.16,-63,1
1763119868,2025-11-14 12:31,100.00,1003.66,1021.73,150,10.19,10.20,-63,1
1763120168,2025-11-14 12:36,100.00,1003.62,1021.69,150,10.22,10.23,-63,1
1763120468,2025-11-14 12:41,100.00,1003.62,1021.69,150,10.25,10.26,-62,1
1763120768,2025-11-14 12:46,100.00,1003.55,1021.62,150,10.32,10.33,-63,1
1763121068,2025-11-14 12:51,100.00,1003.34,1021.42,150,10.43,10.44,-61,1
1763121368,2025-11-14 12:56,100.00,1003.24,1021.31,150,10.51,10.52,-63,1
1763121668,2025-11-14 13:01,100.00,1003.10,1021.18,150,10.65,10.66,-63,1
1763121968,2025-11-14 13:06,100.00,1002.94,1021.01,150,10.69,10.70,-63,1
1763122268,2025-11-14 13:11,100.00,1002.96,1021.03,150,10.79,10.80,-63,1
1763122568,2025-11-14 13:16,100.00,1002.86,1020.94,150,10.80,10.81,-63,1
1763122868,2025-11-14 13:21,100.00,1002.80,1020.87,150,10.78,10.79,-63,1
1763123169,2025-11-14 13:26,100.00,1002.84,1020.91,150,10.76,10.77,-64,1
1763123469,2025-11-14 13:31,100.00,1002.71,1020.78,150,10.73,10.74,-61,1
1763123769,2025-11-14 13:36,100.00,1002.78,1020.85,150,10.71,10.72,-63,1
1763124069,2025-11-14 13:41,100.00,1002.50,1020.57,150,10.69,10.70,-62,1
1763124369,2025-11-14 13:46,100.00,1002.44,1020.51,150,10.67,10.68,-62,1
1763124669,2025-11-14 13:51,100.00,1002.28,1020.35,150,10.68,10.69,-61,1
1763124969,2025-11-14 13:56,100.00,1002.00,1020.08,150,10.72,10.73,-62,1
1763125269,2025-11-14 14:01,100.00,1001.70,1019.77,150,10.75,10.76,-63,1
1763125569,2025-11-14 14:06,100.00,1001.60,1019.67,150,10.75,10.76,-64,1
1763125869,2025-11-14 14:11,100.00,1001.61,1019.69,150,10.76,10.77,-64,1
1763126169,2025-11-14 14:16,100.00,1001.70,1019.77,150,10.75,10.76,-61,1
1763126470,2025-11-14 14:21,100.00,1001.82,1019.89,150,10.73,10.74,-65,1
1763126770,2025-11-14 14:26,100.00,1001.76,1019.84,150,10.70,10.71,-65,1
1763127070,2025-11-14 14:31,100.00,1002.29,1020.36,150,10.66,10.67,-62,1
1763127370,2025-11-14 14:36,100.00,1002.23,1020.30,150,10.62,10.63,-64,1
1763127670,2025-11-14 14:41,100.00,1002.16,1020.23,150,10.59,10.60,-64,1
1763127970,2025-11-14 14:46,100.00,1001.88,1019.95,150,10.56,10.57,-62,1
1763128270,2025-11-14 14:51,100.00,1001.84,1019.91,150,10.52,10.53,-65,1
1763128570,2025-11-14 14:56,100.00,1001.77,1019.84,150,10.47,10.48,-65,1
1763128870,2025-11-14 15:01,100.00,1001.75,1019.82,150,10.41,10.42,-64,1
1763129170,2025-11-14 15:06,100.00,1001.68,1019.76,150,10.38,10.39,-65,1
1763129470,2025-11-14 15:11,100.00,1001.38,1019.45,150,10.31,10.32,-64,1
1763129771,2025-11-14 15:16,100.00,1001.23,1019.30,150,10.23,10.24,-63,1
1763130071,2025-11-14 15:21,100.00,1001.65,1019.72,150,10.22,10.23,-63,1
1763130371,2025-11-14 15:26,100.00,1002.29,1020.36,150,10.15,10.16,-61,1
1763130671,2025-11-14 15:31,100.00,1001.92,1019.99,150,10.13,10.14,-64,1
1763130971,2025-11-14 15:36,100.00,1002.26,1020.33,150,10.07,10.08,-61,1
1763131271,2025-11-14 15:41,100.00,1002.20,1020.27,150,10.00,10.01,-61,1
1763131571,2025-11-14 15:46,100.00,1001.95,1020.02,150,9.94,9.95,-64,1
1763131871,2025-11-14 15:51,100.00,1001.71,1019.78,150,9.88,9.89,-64,1
1763132171,2025-11-14 15:56,100.00,1001.50,1019.58,150,9.81,9.82,-61,1
1763132471,2025-11-14 16:01,100.00,1001.16,1019.23,150,9.78,9.79,-60,1
1763132771,2025-11-14 16:06,100.00,1001.01,1019.08,150,9.73,9.74,-60,1
1763133071,2025-11-14 16:11,100.00,1000.88,1018.96,150,9.68,9.69,-61,1
1763133372,2025-11-14 16:16,100.00,1000.72,1018.80,150,9.66,9.67,-62,1
1763133672,2025-11-14 16:21,100.00,1000.47,1018.55,150,9.63,9.64,-61,1
1763133972,2025-11-14 16:26,100.00,1000.48,1018.55,150,9.63,9.64,-60,1
1763134272,2025-11-14 16:31,100.00,1000.68,1018.75,150,9.58,9.59,-59,1
1763134572,2025-11-14 16:36,100.00,1001.35,1019.42,150,9.61,9.62,-60,1
1763134872,2025-11-14 16:41,100.00,1001.84,1019.92,150,9.59,9.60,-60,1
1763135172,2025-11-14 16:46,100.00,1001.93,1020.00,150,9.60,9.61,-60,1
1763135472,2025-11-14 16:51,100.00,1001.94,1020.01,150,9.59,9.60,-60,1
1763135772,2025-11-14 16:56,100.00,1001.62,1019.69,150,9.58,9.59,-61,1
1763136072,2025-11-14 17:01,100.00,1001.66,1019.73,150,9.54,9.55,-60,1
1763136372,2025-11-14 17:06,100.00,1001.37,1019.44,150,9.49,9.50,-61,1
1763136673,2025-11-14 17:11,100.00,1000.96,1019.03,150,9.43,9.44,-59,1
1763136973,2025-11-14 17:16,100.00,1000.76,1018.83,150,9.33,9.34,-59,1
1763137273,2025-11-14 17:21,100.00,1000.85,1018.92,150,9.30,9.31,-59,1
1763137573,2025-11-14 17:26,100.00,1000.78,1018.85,150,9.28,9.29,-60,1
1763137873,2025-11-14 17:31,100.00,1000.86,1018.94,150,9.22,9.23,-59,1
1763138173,2025-11-14 17:36,100.00,1000.89,1018.96,150,9.22,9.23,-60,1
1763138473,2025-11-14 17:41,100.00,1000.87,1018.95,150,9.19,9.20,-59,1
1763138773,2025-11-14 17:46,100.00,1000.84,1018.91,150,9.16,9.17,-60,1
1763139073,2025-11-14 17:51,100.00,1000.98,1019.06,150,9.13,9.14,-61,1
1763139373,2025-11-14 17:56,100.00,1000.93,1019.00,150,9.12,9.13,-60,1
1763139673,2025-11-14 18:01,100.00,1000.77,1018.84,150,9.10,9.11,-60,1
1763139973,2025-11-14 18:06,100.00,1000.72,1018.79,150,9.08,9.09,-60,1
1763140274,2025-11-14 18:11,100.00,1000.68,1018.75,150,9.04,9.05,-61,1
1763140574,2025-11-14 18:16,100.00,1000.64,1018.72,150,9.01,9.02,-60,1
1763140874,2025-11-14 18:21,100.00,1000.39,1018.46,150,8.97,8.98,-61,1
1763141174,2025-11-14 18:26,100.00,1000.23,1018.30,150,8.91,8.92,-60,1
1763141474,2025-11-14 18:31,100.00,1000.43,1018.51,150,8.86,8.87,-60,1
1763141774,2025-11-14 18:36,100.00,1000.50,1018.57,150,8.82,8.83,-60,1
1763142074,2025-11-14 18:41,100.00,1000.34,1018.41,150,8.79,8.80,-60,1
1763142374,2025-11-14 18:46,100.00,1000.25,1018.33,150,8.74,8.75,-60,1
1763142674,2025-11-14 18:51,100.00,1000.11,1018.18,150,8.72,8.73,-61,1
1763142974,2025-11-14 18:56,100.00,1000.04,1018.11,150,8.70,8.71,-61,1
1763143274,2025-11-14 19:01,100.00,1000.23,1018.30,150,8.68,8.69,-61,1
1763143574,2025-11-14 19:06,100.00,1000.33,1018.40,150,8.65,8.66,-60,1
1763143874,2025-11-14 19:11,100.00,1000.29,1018.36,150,8.61,8.62,-60,1
1763144175,2025-11-14 19:16,100.00,1000.16,1018.23,150,8.54,8.55,-61,1
1763144475,2025-11-14 19:21,100.00,1000.16,1018.23,150,8.53,8.54,-61,1
1763144775,2025-11-14 19:26,100.00,1000.06,1018.13,150,8.46,8.47,-61,1
1763145075,2025-11-14 19:31,100.00,1000.23,1018.30,150,8.43,8.44,-63,1
1763145375,2025-11-14 19:36,100.00,1000.25,1018.32,150,8.38,8.39,-61,1
1763145675,2025-11-14 19:41,100.00,1000.09,1018.17,150,8.30,8.31,-61,1
1763145975,2025-11-14 19:46,100.00,1000.18,1018.25,150,8.29,8.30,-61,1
1763146275,2025-11-14 19:51,100.00,1000.19,1018.26,150,8.25,8.26,-61,1
1763146575,2025-11-14 19:56,100.00,1000.16,1018.23,150,8.23,8.24,-60,1
1763146875,2025-11-14 20:01,100.00,1000.10,1018.18,150,8.21,8.22,-61,1
1763147175,2025-11-14 20:06,100.00,1000.10,1018.17,150,8.20,8.21,-60,1
1763147475,2025-11-14 20:11,100.00,1000.02,1018.10,150,8.16,8.17,-62,1
1763147776,2025-11-14 20:16,100.00,999.95,1018.02,150,8.15,8.16,-62,1
1763148076,2025-11-14 20:21,100.00,999.96,1018.03,150,8.11,8.12,-62,1
1763148376,2025-11-14 20:26,100.00,999.99,1018.06,150,8.06,8.07,-62,1
1763148676,2025-11-14 20:31,100.00,1000.14,1018.22,150,8.02,8.03,-60,1
1763148976,2025-11-14 20:36,100.00,1000.25,1018.32,150,8.00,8.01,-60,1
1763149276,2025-11-14 20:41,100.00,1000.28,1018.35,150,7.98,7.99,-59,1
1763149576,2025-11-14 20:46,100.00,1000.37,1018.44,150,7.98,7.99,-59,1
1763149876,2025-11-14 20:51,100.00,1000.39,1018.47,150,7.96,7.97,-60,1
1763150176,2025-11-14 20:56,100.00,1000.18,1018.25,150,7.95,7.96,-59,1
1763150476,2025-11-14 21:01,100.00,1000.12,1018.19,150,7.94,7.95,-60,1
1763150776,2025-11-14 21:06,100.00,999.94,1018.01,150,7.91,7.92,-59,1
1763151076,2025-11-14 21:11,100.00,999.86,1017.94,150,7.90,7.91,-60,1
1763151376,2025-11-14 21:16,100.00,999.92,1017.99,150,7.89,7.90,-59,1
1763151677,2025-11-14 21:21,100.00,999.89,1017.96,150,7.90,7.91,-60,1
1763151977,2025-11-14 21:26,100.00,999.98,1018.05,150,7.91,7.92,-61,1
1763152277,2025-11-14 21:31,100.00,999.83,1017.90,150,7.91,7.92,-59,1
1763152577,2025-11-14 21:36,100.00,999.80,1017.88,150,7.88,7.89,-60,1
1763152877,2025-11-14 21:41,100.00,999.73,1017.80,150,7.87,7.88,-60,1
1763153177,2025-11-14 21:46,100.00,999.56,1017.63,150,7.85,7.86,-60,1
1763153477,2025-11-14 21:51,100.00,999.82,1017.89,150,7.81,7.82,-60,1
1763153777,2025-11-14 21:56,100.00,1000.04,1018.11,150,7.74,7.75,-61,1
1763154077,2025-11-14 22:01,100.00,999.96,1018.04,150,7.67,7.68,-60,1
1763154377,2025-11-14 22:06,100.00,999.97,1018.04,150,7.61,7.62,-59,1
1763154677,2025-11-14 22:11,100.00,999.86,1017.94,150,7.57,7.58,-60,1
1763154978,2025-11-14 22:16,100.00,999.83,1017.90,150,7.54,7.55,-60,1
1763155278,2025-11-14 22:21,100.00,999.93,1018.00,150,7.50,7.51,-60,1
1763155578,2025-11-14 22:26,100.00,999.98,1018.06,150,7.43,7.44,-59,1
1763155878,2025-11-14 22:31,100.00,999.98,1018.05,150,7.47,7.48,-59,1
1763156178,2025-11-14 22:36,100.00,999.96,1018.03,150,7.48,7.49,-60,1
1763156479,2025-11-14 22:41,100.00,1000.05,1018.12,150,7.37,7.38,-59,1
1763156779,2025-11-14 22:46,100.00,1000.06,1018.13,150,7.51,7.52,-60,1
1763157079,2025-11-14 22:51,100.00,1000.06,1018.13,150,7.51,7.52,-59,1
1763157379,2025-11-14 22:56,100.00,1000.06,1018.14,150,7.50,7.51,-60,1
1763157679,2025-11-14 23:01,100.00,1000.14,1018.21,150,7.50,7.51,-60,1
1763157979,2025-11-14 23:06,100.00,1000.19,1018.26,150,7.49,7.50,-60,1
1763158279,2025-11-14 23:11,100.00,1000.28,1018.35,150,7.47,7.48,-60,1
1763158579,2025-11-14 23:16,100.00,1000.34,1018.41,150,7.44,7.45,-60,1
1763158879,2025-11-14 23:21,100.00,1000.54,1018.61,150,7.44,7.45,-60,1
1763159179,2025-11-14 23:26,100.00,1000.41,1018.49,150,7.35,7.36,-60,1
1763159479,2025-11-14 23:31,100.00,1000.32,1018.39,150,7.42,7.43,-60,1
1763159779,2025-11-14 23:36,100.00,1000.49,1018.56,150,7.43,7.44,-61,1
1763160079,2025-11-14 23:41,100.00,1000.49,1018.57,150,7.47,7.48,-60,1
1763160380,2025-11-14 23:46,100.00,1000.71,1018.79,150,7.49,7.50,-61,1
1763160680,2025-11-14 23:51,100.00,1000.78,1018.85,150,7.49,7.50,-59,1
1763160980,2025-11-14 23:56,100.00,1000.59,1018.67,150,7.51,7.52,-60,1