1763161280,2025-11-15 00:01,100.00,1000.43,1018.51,150,7.57,7.58,-59,1
1763161580,2025-11-15 00:06,100.00,1000.72,1018.79,150,7.63,7.64,-60,1
1763161880,2025-11-15 00:11,100.00,1000.46,1018.53,150,7.63,7.64,-61,1
1763162180,2025-11-15 00:16,100.00,1000.41,1018.49,150,7.65,7.66,-60,1
1763162480,2025-11-15 00:21,100.00,1000.49,1018.57,150,7.61,7.62,-59,1
1763162780,2025-11-15 00:26,100.00,1000.62,1018.69,150,7.55,7.56,-60,1
1763163080,2025-11-15 00:31,100.00,1000.87,1018.94,150,7.52,7.53,-59,1
1763163380,2025-11-15 00:36,100.00,1000.95,1019.03,150,7.49,7.50,-60,1
1763163680,2025-11-15 00:41,100.00,1000.94,1019.01,150,7.48,7.49,-60,1
1763163980,2025-11-15 00:46,100.00,1000.91,1018.98,150,7.44,7.45,-60,1
1763164280,2025-11-15 00:51,100.00,1000.91,1018.98,150,7.51,7.52,-61,1
1763164580,2025-11-15 00:56,100.00,1000.81,1018.88,150,7.52,7.53,-60,1
1763164881,2025-11-15 01:01,100.00,1000.91,1018.99,150,7.57,7.58,-60,1
1763165181,2025-11-15 01:06,100.00,1001.01,1019.09,150,7.57,7.58,-61,1
1763165481,2025-11-15 01:11,100.00,1000.89,1018.96,150,7.64,7.65,-60,1
1763165781,2025-11-15 01:16,100.00,1001.07,1019.14,150,7.66,7.67,-61,1
1763166081,2025-11-15 01:21,100.00,1001.21,1019.28,150,7.67,7.68,-60,1
1763166381,2025-11-15 01:26,100.00,1001.44,1019.51,150,7.70,7.71,-60,1
1763166681,2025-11-15 01:31,100.00,1001.27,1019.35,150,7.71,7.72,-61,1
1763166981,2025-11-15 01:36,100.00,1001.21,1019.29,150,7.73,7.74,-61,1
1763167281,2025-11-15 01:41,100.00,1001.16,1019.23,150,7.74,7.75,-61,1
1763167581,2025-11-15 01:46,100.00,1001.18,1019.26,150,7.76,7.77,-60,1
1763167881,2025-11-15 01:51,100.00,1001.36,1019.43,150,7.79,7.80,-59,1
1763168181,2025-11-15 01:56,100.00,1001.59,1019.67,150,7.81,7.82,-60,1
1763168482,2025-11-15 02:01,100.00,1001.63,1019.70,150,7.82,7.83,-61,1
1763168782,2025-11-15 02:06,100.00,1001.56,1019.63,150,7.80,7.81,-61,1
1763169082,2025-11-15 02:11,100.00,1001.73,1019.81,150,7.77,7.78,-62,1
1763169382,2025-11-15 02:16,100.00,1001.87,1019.95,150,7.67,7.68,-60,1
1763169682,2025-11-15 02:21,100.00,1001.96,1020.03,150,7.65,7.66,-61,1
1763169982,2025-11-15 02:26,100.00,1002.23,1020.30,150,7.53,7.54,-60,1
1763170282,2025-11-15 02:31,100.00,1002.37,1020.44,150,7.31,7.32,-59,1
1763170582,2025-11-15 02:36,100.00,1002.58,1020.65,150,7.16,7.17,-61,1
1763170882,2025-11-15 02:41,100.00,1002.67,1020.74,150,7.04,7.04,-61,1
1763171182,2025-11-15 02:46,100.00,1002.72,1020.79,150,6.98,6.98,-62,1
1763171482,2025-11-15 02:51,100.00,1002.86,1020.93,150,6.94,6.94,-61,1
1763171782,2025-11-15 02:56,100.00,1003.02,1021.09,150,6.88,6.88,-59,1
1763172082,2025-11-15 03:01,100.00,1003.17,1021.25,150,6.82,6.82,-61,1
1763172382,2025-11-15 03:06,100.00,1003.39,1021.46,150,6.74,6.74,-60,1
1763172683,2025-11-15 03:11,100.00,1003.38,1021.45,150,6.62,6.62,-60,1
1763172983,2025-11-15 03:16,100.00,1003.52,1021.59,150,6.54,6.54,-60,1
1763173283,2025-11-15 03:21,100.00,1003.62,1021.69,150,6.47,6.47,-62,1
1763173583,2025-11-15 03:26,100.00,1003.58,1021.66,150,6.41,6.41,-63,1
1763173883,2025-11-15 03:31,100.00,1003.68,1021.75,150,6.41,6.41,-61,1
1763174183,2025-11-15 03:36,100.00,1003.80,1021.87,150,6.37,6.37,-61,1
1763174483,2025-11-15 03:41,100.00,1004.07,1022.14,150,6.35,6.35,-60,1
1763174783,2025-11-15 03:46,100.00,1004.10,1022.17,150,6.31,6.31,-61,1
1763175083,2025-11-15 03:51,100.00,1004.28,1022.35,150,6.27,6.27,-62,1
1763175383,2025-11-15 03:56,100.00,1004.30,1022.37,150,6.26,6.26,-61,1
1763175683,2025-11-15 04:01,100.00,1004.26,1022.34,150,6.24,6.24,-61,1
1763175983,2025-11-15 04:06,100.00,1004.37,1022.44,150,6.21,6.21,-60,1
1763176284,2025-11-15 04:11,100.00,1004.63,1022.70,150,6.19,6.19,-62,1
1763176584,2025-11-15 04:16,100.00,1004.73,1022.80,150,6.19,6.19,-60,1
1763176884,2025-11-15 04:21,100.00,1004.88,1022.95,150,6.13,6.13,-61,1
1763177184,2025-11-15 04:26,100.00,1004.95,1023.02,150,6.09,6.09,-61,1
1763177484,2025-11-15 04:31,100.00,1005.04,1023.11,150,6.05,6.05,-59,1
1763177784,2025-11-15 04:36,100.00,1005.06,1023.13,150,5.96,5.96,-61,1
1763178084,2025-11-15 04:41,100.00,1005.11,1023.18,150,5.92,5.92,-63,1
1763178384,2025-11-15 04:46,100.00,1005.24,1023.31,150,5.91,5.91,-61,1
1763178684,2025-11-15 04:51,100.00,1005.37,1023.44,150,5.85,5.85,-58,1
1763178984,2025-11-15 04:56,100.00,1005.43,1023.50,150,5.92,5.92,-59,1
1763179284,2025-11-15 05:01,100.00,1005.48,1023.55,150,5.96,5.96,-61,1
1763179584,2025-11-15 05:06,100.00,1005.47,1023.54,150,5.98,5.98,-61,1
1763179884,2025-11-15 05:11,100.00,1005.58,1023.66,150,6.00,6.00,-61,1
1763180185,2025-11-15 05:16,100.00,1005.62,1023.69,150,6.01,6.01,-59,1
1763180485,2025-11-15 05:21,100.00,1005.67,1023.75,150,6.00,6.00,-61,1
1763180785,2025-11-15 05:26,100.00,1005.75,1023.82,150,5.96,5.96,-61,1
1763181085,2025-11-15 05:31,100.00,1005.78,1023.85,150,5.96,5.96,-62,1
1763181385,2025-11-15 05:36,100.00,1005.91,1023.98,150,5.92,5.92,-61,1
1763181685,2025-11-15 05:41,100.00,1006.03,1024.11,150,5.92,5.92,-61,1
1763181985,2025-11-15 05:46,100.00,1006.15,1024.22,150,5.94,5.94,-61,1
1763182285,2025-11-15 05:51,100.00,1006.19,1024.26,150,5.97,5.97,-59,1
1763182585,2025-11-15 05:56,100.00,1006.35,1024.43,150,5.99,5.99,-60,1
1763182885,2025-11-15 06:01,100.00,1006.52,1024.59,150,6.01,6.01,-59,1
1763183185,2025-11-15 06:06,100.00,1006.60,1024.67,150,6.02,6.02,-61,1
1763183486,2025-11-15 06:11,100.00,1006.66,1024.73,150,6.04,6.04,-61,1
1763183786,2025-11-15 06:16,100.00,1006.67,1024.74,150,6.02,6.02,-60,1
1763184086,2025-11-15 06:21,100.00,1006.70,1024.77,150,6.01,6.01,-62,1
1763184386,2025-11-15 06:26,100.00,1006.79,1024.87,150,5.99,5.99,-61,1
1763184686,2025-11-15 06:31,100.00,1006.86,1024.93,150,5.97,5.97,-61,1
1763184986,2025-11-15 06:36,100.00,1006.86,1024.93,150,5.97,5.97,-60,1
1763185286,2025-11-15 06:41,100.00,1007.01,1025.08,150,5.95,5.95,-62,1
1763185586,2025-11-15 06:46,100.00,1007.10,1025.17,150,5.93,5.93,-59,1
1763185886,2025-11-15 06:51,100.00,1007.28,1025.35,150,5.89,5.89,-61,1
1763186186,2025-11-15 06:56,100.00,1007.49,1025.56,150,5.86,5.86,-61,1
1763186486,2025-11-15 07:01,100.00,1007.68,1025.75,150,5.86,5.86,-61,1
1763186786,2025-11-15 07:06,100.00,1007.94,1026.01,150,5.86,5.86,-61,1
1763187086,2025-11-15 07:11,100.00,1008.03,1026.10,150,5.85,5.85,-61,1
1763187387,2025-11-15 07:16,100.00,1008.07,1026.14,150,5.84,5.84,-61,1
1763187687,2025-11-15 07:21,100.00,1008.06,1026.13,150,5.86,5.86,-61,1
1763187987,2025-11-15 07:26,100.00,1008.03,1026.10,150,5.85,5.85,-58,1
1763188287,2025-11-15 07:31,100.00,1008.12,1026.19,150,5.84,5.84,-61,1
1763188587,2025-11-15 07:36,100.00,1008.20,1026.27,150,5.83,5.83,-63,1
1763188887,2025-11-15 07:41,100.00,1008.32,1026.39,150,5.81,5.81,-61,1
1763189187,2025-11-15 07:46,100.00,1008.22,1026.29,150,5.81,5.81,-61,1
1763189487,2025-11-15 07:51,100.00,1008.20,1026.27,150,5.81,5.81,-61,1
1763189787,2025-11-15 07:56,100.00,1008.35,1026.42,150,5.82,5.82,-60,1
1763190087,2025-11-15 08:01,100.00,1008.48,1026.55,150,5.85,5.85,-61,1
1763190387,2025-11-15 08:06,100.00,1008.54,1026.61,150,5.89,5.89,-61,1
1763190687,2025-11-15 08:11,100.00,1008.63,1026.70,150,5.91,5.91,-61,1
1763190988,2025-11-15 08:16,100.00,1008.74,1026.82,150,5.85,5.85,-59,1
1763191288,2025-11-15 08:21,100.00,1008.82,1026.89,150,5.92,5.92,-62,1
1763191588,2025-11-15 08:26,100.00,1009.01,1027.08,150,5.94,5.94,-59,1
1763191888,2025-11-15 08:31,100.00,1009.04,1027.11,150,5.98,5.98,-60,1
1763192188,2025-11-15 08:36,100.00,1009.15,1027.22,150,6.02,6.02,-61,1
1763192488,2025-11-15 08:41,100.00,1009.23,1027.30,150,6.06,6.06,-62,1
1763192788,2025-11-15 08:46,100.00,1009.33,1027.40,150,6.08,6.08,-62,1
1763193088,2025-11-15 08:51,100.00,1009.42,1027.50,150,6.14,6.14,-62,1
1763193388,2025-11-15 08:56,100.00,1009.49,1027.56,150,6.21,6.21,-62,1
1763193688,2025-11-15 09:01,100.00,1009.47,1027.54,150,6.28,6.28,-62,1
1763193988,2025-11-15 09:06,100.00,1009.48,1027.55,150,6.33,6.33,-62,1
1763194288,2025-11-15 09:11,100.00,1009.51,1027.58,150,6.38,6.38,-60,1
1763194589,2025-11-15 09:16,100.00,1009.59,1027.66,150,6.42,6.42,-63,1
1763194889,2025-11-15 09:21,100.00,1009.69,1027.76,150,6.40,6.40,-62,1
1763195189,2025-11-15 09:26,100.00,1009.82,1027.90,150,6.49,6.49,-60,1
1763195489,2025-11-15 09:31,100.00,1009.81,1027.88,150,6.54,6.54,-63,1
1763195789,2025-11-15 09:36,100.00,1009.92,1027.99,150,6.57,6.57,-62,1
1763196089,2025-11-15 09:41,100.00,1009.92,1027.99,150,6.60,6.60,-61,1
1763196389,2025-11-15 09:46,100.00,1009.97,1028.05,150,6.59,6.59,-62,1
1763196689,2025-11-15 09:51,100.00,1010.00,1028.07,150,6.58,6.58,-63,1
1763196989,2025-11-15 09:56,100.00,1010.20,1028.27,150,6.60,6.60,-61,1
1763197289,2025-11-15 10:01,100.00,1010.27,1028.35,150,6.64,6.64,-62,1
1763197590,2025-11-15 10:06,100.00,1010.35,1028.43,150,6.70,6.70,-62,1
1763197890,2025-11-15 10:11,100.00,1010.39,1028.46,150,6.80,6.80,-60,1
1763198190,2025-11-15 10:16,100.00,1010.43,1028.50,150,6.89,6.89,-62,1
1763198490,2025-11-15 10:21,100.00,1010.68,1028.75,150,6.95,6.95,-63,1
1763198790,2025-11-15 10:26,100.00,1010.83,1028.90,150,6.98,6.98,-62,1
1763199090,2025-11-15 10:31,100.00,1010.70,1028.77,150,6.93,6.93,-62,1
1763199390,2025-11-15 10:36,100.00,1010.72,1028.79,150,6.90,6.90,-63,1
1763199690,2025-11-15 10:41,100.00,1010.60,1028.67,150,6.92,6.92,-61,1
1763199990,2025-11-15 10:46,100.00,1010.65,1028.72,150,6.88,6.88,-62,1
1763200290,2025-11-15 10:51,100.00,1010.67,1028.74,150,6.83,6.83,-62,1
1763200591,2025-11-15 10:56,100.00,1010.59,1028.66,150,6.85,6.85,-59,1
1763200891,2025-11-15 11:01,100.00,1010.69,1028.77,150,6.87,6.87,-62,1
1763201191,2025-11-15 11:06,100.00,1010.63,1028.70,150,6.89,6.89,-62,1
1763201491,2025-11-15 11:11,100.00,1010.51,1028.59,150,6.87,6.87,-62,1
1763201791,2025-11-15 11:16,100.00,1010.52,1028.60,150,6.95,6.95,-60,1
1763202091,2025-11-15 11:21,100.00,1010.51,1028.58,150,7.05,7.05,-61,1
1763202391,2025-11-15 11:26,100.00,1010.54,1028.61,150,7.10,7.10,-61,1
1763202691,2025-11-15 11:31,100.00,1010.46,1028.53,150,7.08,7.08,-59,1
1763202991,2025-11-15 11:36,100.00,1010.49,1028.56,150,7.13,7.14,-60,1
1763203291,2025-11-15 11:41,100.00,1010.48,1028.55,150,7.22,7.23,-64,1
1763203591,2025-11-15 11:46,100.00,1010.50,1028.58,150,7.23,7.24,-59,1
1763203892,2025-11-15 11:51,100.00,1010.46,1028.53,150,7.25,7.26,-66,1
1763204192,2025-11-15 11:56,100.00,1010.49,1028.56,150,7.26,7.27,-62,1
1763204492,2025-11-15 12:01,100.00,1010.52,1028.59,150,7.27,7.28,-62,1
1763204792,2025-11-15 12:06,100.00,1010.55,1028.62,150,7.13,7.14,-60,1
1763205092,2025-11-15 12:11,100.00,1010.50,1028.57,150,7.08,7.08,-62,1
1763205392,2025-11-15 12:16,100.00,1010.54,1028.61,150,7.09,7.09,-63,1
1763205692,2025-11-15 12:21,100.00,1010.51,1028.58,150,7.10,7.10,-62,1
1763205992,2025-11-15 12:26,100.00,1010.52,1028.59,150,7.15,7.16,-61,1
1763206292,2025-11-15 12:31,100.00,1010.46,1028.54,150,7.10,7.10,-62,1
1763206592,2025-11-15 12:36,100.00,1010.46,1028.53,150,7.16,7.17,-59,1
1763206892,2025-11-15 12:41,100.00,1010.40,1028.47,150,7.15,7.16,-61,1
1763207193,2025-11-15 12:46,100.00,1010.49,1028.57,150,7.11,7.11,-62,1
1763207493,2025-11-15 12:51,100.00,1010.35,1028.42,150,7.00,7.00,-60,1
1763207793,2025-11-15 12:56,100.00,1010.52,1028.59,150,6.91,6.91,-59,1
1763208093,2025-11-15 13:01,100.00,1010.43,1028.51,150,6.84,6.84,-61,1
1763208393,2025-11-15 13:06,100.00,1010.43,1028.51,150,6.80,6.80,-61,1
1763208693,2025-11-15 13:11,100.00,1010.47,1028.54,150,6.72,6.72,-62,1
1763208993,2025-11-15 13:16,100.00,1010.46,1028.53,150,6.63,6.63,-61,1
1763209293,2025-11-15 13:21,100.00,1010.42,1028.49,150,6.56,6.56,-62,1
1763209593,2025-11-15 13:26,100.00,1010.47,1028.54,150,6.50,6.50,-62,1
1763209893,2025-11-15 13:31,100.00,1010.48,1028.55,150,6.45,6.45,-62,1
1763210193,2025-11-15 13:36,100.00,1010.45,1028.52,150,6.44,6.44,-62,1
1763210493,2025-11-15 13:41,100.00,1010.42,1028.49,150,6.39,6.39,-62,1
1763210793,2025-11-15 13:46,100.00,1010.44,1028.51,150,6.38,6.38,-60,1
1763211094,2025-11-15 13:51,100.00,1010.38,1028.45,150,6.37,6.37,-61,1
1763211394,2025-11-15 13:56,100.00,1010.50,1028.57,150,6.35,6.35,-62,1
1763211694,2025-11-15 14:01,100.00,1010.46,1028.53,150,6.31,6.31,-62,1
1763211994,2025-11-15 14:06,100.00,1010.54,1028.62,150,6.28,6.28,-61,1
1763212294,2025-11-15 14:11,100.00,1010.50,1028.58,150,6.25,6.25,-62,1
1763212594,2025-11-15 14:16,100.00,1010.55,1028.62,150,6.21,6.21,-62,1
1763212894,2025-11-15 14:21,100.00,1010.52,1028.59,150,6.14,6.14,-61,1
1763213194,2025-11-15 14:26,100.00,1010.63,1028.71,150,6.08,6.08,-62,1
1763213494,2025-11-15 14:31,100.00,1010.64,1028.72,150,6.01,6.01,-64,1
1763213794,2025-11-15 14:36,100.00,1010.70,1028.77,150,5.94,5.94,-61,1
1763214094,2025-11-15 14:41,100.00,1010.91,1028.98,150,5.85,5.85,-62,1
1763214394,2025-11-15 14:46,100.00,1010.85,1028.93,150,5.77,5.77,-63,1
1763214695,2025-11-15 14:51,100.00,1010.89,1028.96,150,5.66,5.66,-63,1
1763214995,2025-11-15 14:56,100.00,1010.79,1028.87,150,5.54,5.54,-62,1
1763215295,2025-11-15 15:01,100.00,1010.91,1028.98,150,5.48,5.48,-62,1
1763215595,2025-11-15 15:06,100.00,1010.91,1028.98,150,5.37,5.37,-63,1
1763215895,2025-11-15 15:11,100.00,1010.88,1028.95,150,5.28,5.28,-62,1
1763216195,2025-11-15 15:16,100.00,1010.97,1029.04,150,5.19,5.19,-62,1
1763216495,2025-11-15 15:21,100.00,1011.05,1029.12,150,4.75,4.75,-62,1
1763216795,2025-11-15 15:26,100.00,1011.05,1029.12,150,5.00,5.00,-61,1
1763217095,2025-11-15 15:31,100.00,1011.07,1029.14,150,4.88,4.88,-62,1
1763217395,2025-11-15 15:36,100.00,1011.05,1029.12,150,4.74,4.74,-60,1
1763217695,2025-11-15 15:41,100.00,1011.10,1029.17,150,4.62,4.62,-62,1
1763217996,2025-11-15 15:46,100.00,1011.09,1029.16,150,4.49,4.49,-61,1
1763218296,2025-11-15 15:51,100.00,1011.15,1029.22,150,4.35,4.35,-64,1
1763218596,2025-11-15 15:56,100.00,1011.10,1029.17,150,4.20,4.20,-63,1
1763218896,2025-11-15 16:01,100.00,1011.15,1029.22,150,4.05,4.05,-64,1
1763219196,2025-11-15 16:06,100.00,1011.20,1029.27,150,3.91,3.91,-61,1
1763219496,2025-11-15 16:11,100.00,1011.17,1029.24,150,3.82,3.82,-65,1
1763219796,2025-11-15 16:16,100.00,1011.16,1029.23,150,3.76,3.76,-64,1
1763220096,2025-11-15 16:21,100.00,1011.20,1029.27,150,3.70,3.70,-67,1
1763220396,2025-11-15 16:26,100.00,1011.22,1029.29,150,3.63,3.63,-62,1
1763220696,2025-11-15 16:31,100.00,1011.24,1029.32,150,3.55,3.55,-61,1
1763220996,2025-11-15 16:36,100.00,1011.23,1029.30,150,3.44,3.44,-61,1
1763221297,2025-11-15 16:41,100.00,1011.30,1029.37,150,3.29,3.29,-61,1
1763221597,2025-11-15 16:46,100.00,1011.36,1029.43,150,3.09,3.09,-60,1
1763221897,2025-11-15 16:51,100.00,1011.33,1029.41,150,3.08,3.08,-62,1
1763222197,2025-11-15 16:56,100.00,1011.34,1029.42,150,3.01,3.01,-62,1
1763222497,2025-11-15 17:01,100.00,1011.37,1029.44,150,2.90,2.90,-61,1
1763222797,2025-11-15 17:06,100.00,1011.45,1029.52,150,2.79,2.79,-61,1
1763223097,2025-11-15 17:11,100.00,1011.51,1029.58,150,2.69,2.69,-60,1
1763223397,2025-11-15 17:16,100.00,1011.50,1029.58,150,2.60,2.60,-62,1
1763223697,2025-11-15 17:21,100.00,1011.50,1029.57,150,2.57,2.57,-60,1
1763223997,2025-11-15 17:26,100.00,1011.52,1029.60,150,2.54,2.54,-61,1
1763224297,2025-11-15 17:31,100.00,1011.50,1029.58,150,2.49,2.49,-60,1
1763224597,2025-11-15 17:36,100.00,1011.48,1029.56,150,2.42,2.42,-61,1
1763224898,2025-11-15 17:41,100.00,1011.56,1029.64,150,2.36,2.36,-62,1
1763225198,2025-11-15 17:46,100.00,1011.56,1029.64,150,2.28,2.28,-62,1
1763225498,2025-11-15 17:51,100.00,1011.57,1029.65,150,2.19,2.19,-61,1
1763225798,2025-11-15 17:56,100.00,1011.57,1029.64,150,2.13,2.13,-61,1
1763226098,2025-11-15 18:01,100.00,1011.56,1029.64,150,2.06,2.06,-61,1
1763226398,2025-11-15 18:06,100.00,1011.58,1029.66,150,2.01,2.01,-60,1
1763226698,2025-11-15 18:11,100.00,1011.56,1029.63,150,1.95,1.95,-60,1
1763226998,2025-11-15 18:16,100.00,1011.55,1029.62,150,1.90,1.90,-61,1
1763227298,2025-11-15 18:21,100.00,1011.60,1029.67,150,1.83,1.83,-59,1
1763227598,2025-11-15 18:26,100.00,1011.61,1029.68,150,1.73,1.73,-61,1
1763227898,2025-11-15 18:31,100.00,1011.57,1029.64,150,1.69,1.69,-62,1
1763228198,2025-11-15 18:36,100.00,1011.60,1029.67,150,1.63,1.63,-62,1
1763228499,2025-11-15 18:41,100.00,1011.54,1029.61,150,1.55,1.55,-61,1
1763228799,2025-11-15 18:46,100.00,1011.51,1029.58,150,1.48,1.48,-61,1
1763229099,2025-11-15 18:51,100.00,1011.53,1029.60,150,1.42,1.42,-61,1
1763229399,2025-11-15 18:56,100.00,1011.51,1029.58,150,1.34,1.34,-60,1
1763229699,2025-11-15 19:01,100.00,1011.39,1029.46,150,1.25,1.25,-62,1
1763229999,2025-11-15 19:06,100.00,1011.40,1029.47,150,1.16,1.16,-60,1
1763230299,2025-11-15 19:11,100.00,1011.35,1029.42,150,1.16,1.16,-61,1
1763230599,2025-11-15 19:16,100.00,1011.38,1029.45,150,1.11,1.11,-61,1
1763230899,2025-11-15 19:21,100.00,1011.36,1029.43,150,1.09,1.09,-61,1
1763231199,2025-11-15 19:26,100.00,1011.30,1029.37,150,1.09,1.09,-61,1
1763231499,2025-11-15 19:31,100.00,1011.25,1029.32,150,1.06,1.06,-61,1
1763231799,2025-11-15 19:36,100.00,1011.26,1029.34,150,1.03,1.03,-62,1
1763232100,2025-11-15 19:41,100.00,1011.25,1029.32,150,0.98,0.98,-61,1
1763232400,2025-11-15 19:46,100.00,1011.25,1029.32,150,0.95,0.95,-61,1
1763232700,2025-11-15 19:51,100.00,1011.27,1029.34,150,0.94,0.94,-62,1
1763233000,2025-11-15 19:56,100.00,1011.26,1029.34,150,0.84,0.84,-62,1
1763233300,2025-11-15 20:01,100.00,1011.23,1029.31,150,0.84,0.84,-59,1
1763233600,2025-11-15 20:06,100.00,1011.17,1029.25,150,0.84,0.84,-60,1
1763233900,2025-11-15 20:11,100.00,1011.13,1029.20,150,0.82,0.82,-61,1
1763234200,2025-11-15 20:16,100.00,1011.12,1029.19,150,0.78,0.78,-61,1
1763234500,2025-11-15 20:21,100.00,1010.98,1029.05,150,0.80,0.80,-62,1
1763234800,2025-11-15 20:26,100.00,1011.03,1029.10,150,0.77,0.77,-60,1
1763235100,2025-11-15 20:31,100.00,1011.10,1029.18,150,0.66,0.66,-59,1
1763235400,2025-11-15 20:36,100.00,1011.08,1029.15,150,0.65,0.65,-60,1
1763235701,2025-11-15 20:41,100.00,1010.90,1028.97,150,0.66,0.66,-61,1
1763236001,2025-11-15 20:46,100.00,1010.87,1028.94,150,0.63,0.63,-64,1
1763236301,2025-11-15 20:51,100.00,1010.91,1028.99,150,0.64,0.64,-61,1
1763236601,2025-11-15 20:56,100.00,1010.88,1028.95,150,0.59,0.59,-63,1
1763236901,2025-11-15 21:01,100.00,1010.87,1028.94,150,0.54,0.54,-65,1
1763237201,2025-11-15 21:06,100.00,1010.92,1028.99,150,0.52,0.52,-62,1
1763237501,2025-11-15 21:11,100.00,1010.84,1028.91,150,0.50,0.50,-60,1
1763237801,2025-11-15 21:16,100.00,1010.78,1028.86,150,0.46,0.46,-63,1
1763238101,2025-11-15 21:21,100.00,1010.74,1028.82,150,0.42,0.42,-61,1
1763238401,2025-11-15 21:26,100.00,1010.62,1028.69,150,0.35,0.35,-62,1
1763238701,2025-11-15 21:31,100.00,1010.58,1028.65,150,0.32,0.32,-61,1
1763239002,2025-11-15 21:36,100.00,1010.62,1028.69,150,0.26,0.26,-62,1
1763239302,2025-11-15 21:41,100.00,1010.57,1028.64,150,0.25,0.25,-61,1
1763239602,2025-11-15 21:46,100.00,1010.57,1028.64,150,0.21,0.21,-62,1
1763239902,2025-11-15 21:51,100.00,1010.47,1028.54,150,0.16,0.16,-62,1
1763240202,2025-11-15 21:56,100.00,1010.35,1028.42,150,0.15,0.15,-60,1
1763240502,2025-11-15 22:01,100.00,1010.34,1028.42,150,0.12,0.12,-62,1
1763240802,2025-11-15 22:06,100.00,1010.24,1028.31,150,0.07,0.07,-61,1
1763241102,2025-11-15 22:11,100.00,1010.19,1028.26,150,0.07,0.07,-60,1
1763241402,2025-11-15 22:16,100.00,1010.17,1028.24,150,0.04,0.04,-61,1
1763241702,2025-11-15 22:21,100.00,1010.10,1028.17,150,0.01,0.01,-61,1
1763242002,2025-11-15 22:26,100.00,1010.04,1028.11,150,-0.04,-0.04,-61,1
1763242303,2025-11-15 22:31,100.00,1010.09,1028.16,150,-0.06,-0.06,-61,1
1763242603,2025-11-15 22:36,100.00,1010.12,1028.20,150,-0.08,-0.08,-62,1
1763242903,2025-11-15 22:41,100.00,1010.07,1028.14,150,-0.14,-0.14,-62,1
1763243203,2025-11-15 22:46,100.00,1010.07,1028.14,150,-0.20,-0.20,-61,1
1763243503,2025-11-15 22:51,100.00,1009.97,1028.05,150,-0.22,-0.22,-61,1
1763243803,2025-11-15 22:56,100.00,1009.95,1028.03,150,-0.23,-0.23,-62,1
1763244103,2025-11-15 23:01,100.00,1009.91,1027.98,150,-0.30,-0.30,-60,1
1763244403,2025-11-15 23:06,100.00,1009.88,1027.96,150,-0.30,-0.30,-62,1
1763244703,2025-11-15 23:11,100.00,1009.86,1027.93,150,-0.30,-0.30,-61,1
1763245003,2025-11-15 23:16,100.00,1009.77,1027.84,150,-0.32,-0.32,-60,1
1763245303,2025-11-15 23:21,100.00,1009.70,1027.78,150,-0.31,-0.31,-62,1
1763245603,2025-11-15 23:26,100.00,1009.65,1027.72,150,-0.35,-0.35,-61,1
1763245903,2025-11-15 23:31,100.00,1009.58,1027.65,150,-0.40,-0.40,-61,1
1763246203,2025-11-15 23:36,100.00,1009.53,1027.60,150,-0.42,-0.42,-62,1
1763246504,2025-11-15 23:41,100.00,1009.49,1027.56,150,-0.45,-0.45,-62,1
1763246804,2025-11-15 23:46,100.00,1009.38,1027.45,150,-0.54,-0.54,-60,1
1763247104,2025-11-15 23:51,100.00,1009.41,1027.48,150,-0.53,-0.53,-60,1
1763247404,2025-11-15 23:56,100.00,1009.34,1027.41,150,-0.54,-0.54,-61,1