1763247704,2025-11-16 00:01,100.00,1009.22,1027.29,150,-0.54,-0.54,-61,1
1763248004,2025-11-16 00:06,100.00,1009.15,1027.22,150,-0.53,-0.53,-60,1
1763248304,2025-11-16 00:11,100.00,1009.14,1027.21,150,-0.55,-0.55,-61,1
1763248604,2025-11-16 00:16,100.00,1009.06,1027.13,150,-0.56,-0.56,-62,1
1763248904,2025-11-16 00:21,100.00,1008.87,1026.95,150,-0.57,-0.57,-62,1
1763249204,2025-11-16 00:26,100.00,1008.82,1026.90,150,-0.55,-0.55,-60,1
1763249504,2025-11-16 00:31,100.00,1008.74,1026.81,150,-0.52,-0.52,-61,1
1763249804,2025-11-16 00:36,100.00,1008.59,1026.66,150,-0.53,-0.53,-60,1
1763250105,2025-11-16 00:41,100.00,1008.58,1026.65,150,-0.54,-0.54,-62,1
1763250405,2025-11-16 00:46,100.00,1008.55,1026.62,150,-0.54,-0.54,-62,1
1763250705,2025-11-16 00:51,100.00,1008.58,1026.65,150,-0.54,-0.54,-62,1
1763251005,2025-11-16 00:56,100.00,1008.48,1026.56,150,-0.56,-0.56,-61,1
1763251305,2025-11-16 01:01,100.00,1008.38,1026.45,150,-0.53,-0.53,-60,1
1763251605,2025-11-16 01:06,100.00,1008.30,1026.37,150,-0.48,-0.48,-60,1
1763251905,2025-11-16 01:11,100.00,1008.26,1026.34,150,-0.39,-0.39,-63,1
1763252205,2025-11-16 01:16,100.00,1008.19,1026.26,150,-0.34,-0.34,-60,1
1763252505,2025-11-16 01:21,100.00,1008.12,1026.19,150,-0.28,-0.28,-60,1
1763252805,2025-11-16 01:26,100.00,1008.08,1026.15,150,-0.26,-0.26,-58,1
1763253105,2025-11-16 01:31,100.00,1007.92,1025.99,150,-0.22,-0.22,-58,1
1763253406,2025-11-16 01:36,100.00,1007.78,1025.85,150,-0.18,-0.18,-58,1
1763253706,2025-11-16 01:41,100.00,1007.70,1025.78,150,-0.14,-0.14,-58,1
1763254006,2025-11-16 01:46,100.00,1007.60,1025.68,150,-0.11,-0.11,-58,1
1763254306,2025-11-16 01:51,100.00,1007.52,1025.60,150,-0.06,-0.06,-59,1
1763254606,2025-11-16 01:56,100.00,1007.38,1025.46,150,0.01,0.01,-58,1
1763254906,2025-11-16 02:01,100.00,1007.33,1025.40,150,0.06,0.06,-58,1
1763255206,2025-11-16 02:06,100.00,1007.21,1025.28,150,0.13,0.13,-58,1
1763255506,2025-11-16 02:11,100.00,1007.07,1025.14,150,0.18,0.18,-58,1
1763255806,2025-11-16 02:16,100.00,1007.06,1025.13,150,0.19,0.19,-58,1
1763256106,2025-11-16 02:21,100.00,1006.91,1024.98,150,0.24,0.24,-58,1
1763256406,2025-11-16 02:26,100.00,1006.89,1024.97,150,0.30,0.30,-58,1
1763256706,2025-11-16 02:31,100.00,1006.80,1024.87,150,0.33,0.33,-58,1
1763257007,2025-11-16 02:36,100.00,1006.64,1024.72,150,0.34,0.34,-58,1
1763257307,2025-11-16 02:41,100.00,1006.57,1024.64,150,0.31,0.31,-58,1
1763257607,2025-11-16 02:46,100.00,1006.46,1024.53,150,0.29,0.29,-58,1
1763257907,2025-11-16 02:51,100.00,1006.38,1024.45,150,0.27,0.27,-58,1
1763258207,2025-11-16 02:56,100.00,1006.27,1024.34,150,0.26,0.26,-58,1
1763258507,2025-11-16 03:01,100.00,1006.13,1024.21,150,0.24,0.24,-58,1
1763258807,2025-11-16 03:06,100.00,1006.06,1024.14,150,0.25,0.25,-58,1
1763259107,2025-11-16 03:11,100.00,1006.00,1024.07,150,0.26,0.26,-58,1
1763259407,2025-11-16 03:16,100.00,1005.95,1024.02,150,0.28,0.28,-56,1
1763259707,2025-11-16 03:21,100.00,1005.83,1023.90,150,0.30,0.30,-58,1
1763260007,2025-11-16 03:26,100.00,1005.73,1023.80,150,0.32,0.32,-56,1
1763260307,2025-11-16 03:31,100.00,1005.73,1023.80,150,0.36,0.36,-56,1
1763260608,2025-11-16 03:36,100.00,1005.65,1023.72,150,0.39,0.39,-56,1
1763260908,2025-11-16 03:41,100.00,1005.56,1023.64,150,0.44,0.44,-56,1
1763261208,2025-11-16 03:46,100.00,1005.51,1023.58,150,0.47,0.47,-56,1
1763261508,2025-11-16 03:51,100.00,1005.50,1023.57,150,0.52,0.52,-57,1
1763261808,2025-11-16 03:56,100.00,1005.43,1023.50,150,0.55,0.55,-56,1
1763262108,2025-11-16 04:01,100.00,1005.40,1023.47,150,0.58,0.58,-56,1
1763262408,2025-11-16 04:06,100.00,1005.37,1023.44,150,0.63,0.63,-56,1
1763262708,2025-11-16 04:11,100.00,1005.30,1023.37,150,0.64,0.64,-57,1
1763263008,2025-11-16 04:16,100.00,1005.29,1023.36,150,0.68,0.68,-56,1
1763263308,2025-11-16 04:21,100.00,1005.21,1023.28,150,0.73,0.73,-57,1
1763263608,2025-11-16 04:26,100.00,1005.13,1023.21,150,0.80,0.80,-56,1
1763263908,2025-11-16 04:31,100.00,1005.12,1023.20,150,0.87,0.87,-56,1
1763264209,2025-11-16 04:36,100.00,1005.13,1023.20,150,0.93,0.93,-56,1
1763264509,2025-11-16 04:41,100.00,1005.05,1023.13,150,0.97,0.97,-56,1
1763264809,2025-11-16 04:46,100.00,1005.04,1023.11,150,1.01,1.01,-57,1
1763265109,2025-11-16 04:51,100.00,1005.00,1023.07,150,1.00,1.00,-57,1
1763265409,2025-11-16 04:56,100.00,1004.88,1022.95,150,1.01,1.01,-56,1
1763265709,2025-11-16 05:01,100.00,1004.81,1022.88,150,1.03,1.03,-57,1
1763266009,2025-11-16 05:06,100.00,1004.71,1022.78,150,1.05,1.05,-56,1
1763266309,2025-11-16 05:11,100.00,1004.83,1022.91,150,1.10,1.10,-57,1
1763266609,2025-11-16 05:16,100.00,1004.73,1022.80,150,1.09,1.09,-56,1
1763266909,2025-11-16 05:21,100.00,1004.73,1022.80,150,1.13,1.13,-56,1
1763267209,2025-11-16 05:26,100.00,1004.67,1022.74,150,1.17,1.17,-56,1
1763267510,2025-11-16 05:31,100.00,1004.59,1022.66,150,1.21,1.21,-56,1
1763267810,2025-11-16 05:36,100.00,1004.42,1022.50,150,1.24,1.24,-56,1
1763268110,2025-11-16 05:41,100.00,1004.30,1022.37,150,1.24,1.24,-56,1
1763268410,2025-11-16 05:46,100.00,1004.30,1022.37,150,1.21,1.21,-56,1
1763268710,2025-11-16 05:51,100.00,1004.28,1022.35,150,1.22,1.22,-56,1
1763269010,2025-11-16 05:56,100.00,1004.22,1022.30,150,1.23,1.23,-57,1
1763269310,2025-11-16 06:01,100.00,1004.14,1022.22,150,1.26,1.26,-56,1
1763269610,2025-11-16 06:06,100.00,1004.16,1022.23,150,1.28,1.28,-56,1
1763269910,2025-11-16 06:11,100.00,1004.20,1022.28,150,1.32,1.32,-56,1
1763270210,2025-11-16 06:16,100.00,1004.15,1022.22,150,1.36,1.36,-57,1
1763270510,2025-11-16 06:21,100.00,1004.02,1022.09,150,1.36,1.36,-56,1
1763270811,2025-11-16 06:26,100.00,1004.11,1022.18,150,1.35,1.35,-57,1
1763271111,2025-11-16 06:31,100.00,1004.03,1022.10,150,1.36,1.36,-57,1
1763271411,2025-11-16 06:36,100.00,1003.91,1021.98,150,1.37,1.37,-56,1
1763271711,2025-11-16 06:41,100.00,1003.84,1021.92,150,1.30,1.30,-56,1
1763272011,2025-11-16 06:46,100.00,1003.77,1021.84,150,1.47,1.47,-57,1
1763272311,2025-11-16 06:51,100.00,1003.82,1021.89,150,1.43,1.43,-57,1
1763272611,2025-11-16 06:56,100.00,1003.80,1021.87,150,1.57,1.57,-57,1
1763272911,2025-11-16 07:01,100.00,1003.76,1021.83,150,1.59,1.59,-57,1
1763273211,2025-11-16 07:06,100.00,1003.65,1021.72,150,1.65,1.65,-57,1
1763273511,2025-11-16 07:11,100.00,1003.59,1021.66,150,1.71,1.71,-57,1
1763273811,2025-11-16 07:16,100.00,1003.45,1021.52,150,1.76,1.76,-57,1
1763274111,2025-11-16 07:21,100.00,1003.47,1021.54,150,1.80,1.80,-57,1
1763274412,2025-11-16 07:26,100.00,1003.40,1021.48,150,1.86,1.86,-57,1
1763274712,2025-11-16 07:31,100.00,1003.33,1021.40,150,1.92,1.92,-57,1
1763275012,2025-11-16 07:36,100.00,1003.42,1021.49,150,1.92,1.92,-57,1
1763275312,2025-11-16 07:41,100.00,1003.44,1021.51,150,1.97,1.97,-57,1
1763275612,2025-11-16 07:46,100.00,1003.41,1021.49,150,2.02,2.02,-57,1
1763275912,2025-11-16 07:51,100.00,1003.36,1021.43,150,2.06,2.06,-56,1
1763276212,2025-11-16 07:56,100.00,1003.29,1021.36,150,2.10,2.10,-57,1
1763276512,2025-11-16 08:01,100.00,1003.27,1021.34,150,2.16,2.16,-57,1
1763276812,2025-11-16 08:06,100.00,1003.18,1021.26,150,2.21,2.21,-57,1
1763277112,2025-11-16 08:11,100.00,1003.14,1021.21,150,2.25,2.25,-57,1
1763277412,2025-11-16 08:16,100.00,1003.04,1021.11,150,2.28,2.28,-57,1
1763277712,2025-11-16 08:21,100.00,1003.00,1021.08,150,2.32,2.32,-57,1
1763278013,2025-11-16 08:26,100.00,1002.85,1020.92,150,2.36,2.36,-57,1
1763278313,2025-11-16 08:31,100.00,1002.79,1020.86,150,2.38,2.38,-57,1
1763278613,2025-11-16 08:36,100.00,1002.71,1020.79,150,2.49,2.49,-57,1
1763278913,2025-11-16 08:41,100.00,1002.70,1020.77,150,2.58,2.58,-57,1
1763279213,2025-11-16 08:46,100.00,1002.68,1020.75,150,2.69,2.69,-58,1
1763279513,2025-11-16 08:51,100.00,1002.58,1020.65,150,2.77,2.77,-57,1
1763279813,2025-11-16 08:56,100.00,1002.60,1020.68,150,2.88,2.88,-57,1
1763280113,2025-11-16 09:01,100.00,1002.50,1020.57,150,2.99,2.99,-57,1
1763280413,2025-11-16 09:06,100.00,1002.42,1020.49,150,3.08,3.08,-57,1
1763280713,2025-11-16 09:11,100.00,1002.08,1020.15,150,3.16,3.16,-57,1
1763281013,2025-11-16 09:16,100.00,1002.26,1020.33,150,3.24,3.24,-57,1
1763281313,2025-11-16 09:21,100.00,1002.19,1020.26,150,3.31,3.31,-57,1
1763281614,2025-11-16 09:26,100.00,1002.04,1020.11,150,3.37,3.37,-58,1
1763281914,2025-11-16 09:31,100.00,1002.00,1020.07,150,3.45,3.45,-57,1
1763282214,2025-11-16 09:36,100.00,1002.01,1020.08,150,3.56,3.56,-57,1
1763282514,2025-11-16 09:41,100.00,1001.93,1020.00,150,3.66,3.66,-57,1
1763282814,2025-11-16 09:46,100.00,1001.85,1019.93,150,3.76,3.76,-57,1
1763283114,2025-11-16 09:51,100.00,1001.78,1019.86,150,3.86,3.86,-58,1
1763283414,2025-11-16 09:56,100.00,1001.67,1019.74,150,3.96,3.96,-57,1
1763283714,2025-11-16 10:01,100.00,1001.68,1019.75,150,4.06,4.06,-57,1
1763284014,2025-11-16 10:06,100.00,1001.52,1019.59,150,4.12,4.12,-57,1
1763284314,2025-11-16 10:11,100.00,1001.49,1019.56,150,4.16,4.16,-57,1
1763284614,2025-11-16 10:16,100.00,1001.41,1019.48,150,4.21,4.21,-58,1
1763284914,2025-11-16 10:21,100.00,1001.29,1019.36,150,4.26,4.26,-57,1
1763285214,2025-11-16 10:26,100.00,1001.16,1019.24,150,4.32,4.32,-57,1
1763285514,2025-11-16 10:31,100.00,1001.11,1019.18,150,4.38,4.38,-58,1
1763285815,2025-11-16 10:36,100.00,1000.96,1019.04,150,4.45,4.45,-57,1
1763286115,2025-11-16 10:41,100.00,1000.99,1019.06,150,4.52,4.52,-58,1
1763286415,2025-11-16 10:46,100.00,1000.89,1018.96,150,4.60,4.60,-58,1
1763286715,2025-11-16 10:51,100.00,1000.80,1018.87,150,4.68,4.68,-58,1
1763287015,2025-11-16 10:56,100.00,1000.71,1018.78,150,4.74,4.74,-57,1
1763287315,2025-11-16 11:01,100.00,1000.66,1018.73,150,4.82,4.82,-58,1
1763287615,2025-11-16 11:06,100.00,1000.50,1018.57,150,4.88,4.88,-58,1
1763287915,2025-11-16 11:11,100.00,1000.25,1018.32,150,5.00,5.00,-58,1
1763288215,2025-11-16 11:16,100.00,1000.32,1018.39,150,5.12,5.12,-57,1
1763288515,2025-11-16 11:21,100.00,1000.23,1018.30,150,5.21,5.21,-57,1
1763288815,2025-11-16 11:26,100.00,1000.25,1018.32,150,5.26,5.26,-58,1
1763289115,2025-11-16 11:31,100.00,1000.19,1018.26,150,5.28,5.28,-57,1
1763289416,2025-11-16 11:36,100.00,1000.09,1018.16,150,5.28,5.28,-58,1
1763289716,2025-11-16 11:41,100.00,999.95,1018.02,150,5.30,5.30,-58,1
1763290016,2025-11-16 11:46,100.00,999.80,1017.87,150,5.36,5.36,-57,1
1763290316,2025-11-16 11:51,100.00,999.80,1017.88,150,5.42,5.42,-57,1
1763290616,2025-11-16 11:56,100.00,999.66,1017.74,150,5.52,5.52,-58,1
1763290916,2025-11-16 12:01,100.00,999.53,1017.60,150,5.59,5.59,-57,1
1763291216,2025-11-16 12:06,100.00,999.48,1017.56,150,5.65,5.65,-57,1
1763291516,2025-11-16 12:11,100.00,999.40,1017.47,150,5.67,5.67,-57,1
1763291816,2025-11-16 12:16,100.00,999.23,1017.30,150,5.73,5.73,-57,1
1763292116,2025-11-16 12:21,100.00,999.10,1017.17,150,5.78,5.78,-58,1
1763292416,2025-11-16 12:26,100.00,999.07,1017.15,150,5.84,5.84,-57,1
1763292716,2025-11-16 12:31,100.00,999.01,1017.08,150,5.89,5.89,-58,1
1763293016,2025-11-16 12:36,100.00,998.95,1017.02,150,5.95,5.95,-57,1
1763293317,2025-11-16 12:41,100.00,998.94,1017.01,150,5.99,5.99,-57,1
1763293617,2025-11-16 12:46,100.00,998.71,1016.78,150,6.04,6.04,-57,1
1763293917,2025-11-16 12:51,100.00,998.57,1016.64,150,6.11,6.11,-57,1
1763294217,2025-11-16 12:56,100.00,998.34,1016.41,150,6.13,6.13,-57,1
1763294517,2025-11-16 13:01,100.00,998.21,1016.28,150,6.13,6.13,-57,1
1763294817,2025-11-16 13:06,100.00,998.04,1016.11,150,6.10,6.10,-57,1
1763295117,2025-11-16 13:11,100.00,998.09,1016.16,150,6.10,6.10,-58,1
1763295417,2025-11-16 13:16,100.00,998.09,1016.16,150,6.11,6.11,-57,1
1763295717,2025-11-16 13:21,100.00,998.08,1016.15,150,6.12,6.12,-57,1
1763296017,2025-11-16 13:26,100.00,998.02,1016.09,150,6.14,6.14,-57,1
1763296317,2025-11-16 13:31,100.00,997.81,1015.88,150,6.16,6.16,-57,1
1763296617,2025-11-16 13:36,100.00,997.61,1015.68,150,6.17,6.17,-57,1
1763296918,2025-11-16 13:41,100.00,997.62,1015.69,150,6.20,6.20,-57,1
1763297218,2025-11-16 13:46,100.00,997.63,1015.70,150,6.25,6.25,-57,1
1763297518,2025-11-16 13:51,100.00,997.55,1015.63,150,6.30,6.30,-59,1
1763297818,2025-11-16 13:56,100.00,997.50,1015.57,150,6.35,6.35,-59,1
1763298118,2025-11-16 14:01,100.00,997.43,1015.51,150,6.37,6.37,-58,1
1763298418,2025-11-16 14:06,100.00,997.42,1015.49,150,6.34,6.34,-58,1
1763298718,2025-11-16 14:11,100.00,997.36,1015.44,150,6.45,6.45,-59,1
1763299018,2025-11-16 14:16,100.00,997.32,1015.39,150,6.46,6.46,-57,1
1763299318,2025-11-16 14:21,100.00,997.17,1015.24,150,6.46,6.46,-58,1
1763299618,2025-11-16 14:26,100.00,997.07,1015.14,150,6.42,6.42,-59,1
1763299918,2025-11-16 14:31,100.00,997.11,1015.18,150,6.45,6.45,-58,1
1763300218,2025-11-16 14:36,100.00,997.07,1015.14,150,6.39,6.39,-60,1
1763300519,2025-11-16 14:41,100.00,997.03,1015.10,150,6.37,6.37,-58,1
1763300819,2025-11-16 14:46,100.00,997.08,1015.16,150,6.32,6.32,-59,1
1763301119,2025-11-16 14:51,100.00,997.12,1015.20,150,6.26,6.26,-59,1
1763301419,2025-11-16 14:56,100.00,997.12,1015.19,150,6.20,6.20,-59,1
1763301719,2025-11-16 15:01,100.00,997.04,1015.11,150,6.13,6.13,-58,1
1763302019,2025-11-16 15:06,100.00,996.93,1015.00,150,6.06,6.06,-58,1
1763302319,2025-11-16 15:11,100.00,996.94,1015.01,150,6.03,6.03,-58,1
1763302619,2025-11-16 15:16,100.00,996.87,1014.94,150,5.92,5.92,-58,1
1763302919,2025-11-16 15:21,100.00,996.80,1014.88,150,5.96,5.96,-58,1
1763303219,2025-11-16 15:26,100.00,996.75,1014.82,150,5.93,5.93,-59,1
1763303519,2025-11-16 15:31,100.00,996.67,1014.74,150,5.93,5.93,-58,1
1763303819,2025-11-16 15:36,100.00,996.66,1014.73,150,5.93,5.93,-58,1
1763304120,2025-11-16 15:42,100.00,996.63,1014.70,150,5.93,5.93,-58,1
1763304420,2025-11-16 15:47,100.00,996.55,1014.63,150,5.93,5.93,-58,1
1763304720,2025-11-16 15:52,100.00,996.45,1014.52,150,5.94,5.94,-58,1
1763305020,2025-11-16 15:57,100.00,996.32,1014.39,150,5.95,5.95,-58,1
1763305320,2025-11-16 16:02,100.00,996.38,1014.46,150,5.96,5.96,-58,1
1763305620,2025-11-16 16:07,100.00,996.27,1014.34,150,6.00,6.00,-58,1
1763305920,2025-11-16 16:12,100.00,996.33,1014.40,150,6.02,6.02,-58,1
1763306220,2025-11-16 16:17,100.00,996.31,1014.38,150,6.04,6.04,-59,1
1763306520,2025-11-16 16:22,100.00,996.30,1014.38,150,6.04,6.04,-58,1
1763306820,2025-11-16 16:27,100.00,996.33,1014.41,150,6.09,6.09,-58,1
1763307120,2025-11-16 16:32,100.00,996.31,1014.38,150,6.11,6.11,-59,1
1763307420,2025-11-16 16:37,100.00,996.21,1014.28,150,6.13,6.13,-59,1
1763307720,2025-11-16 16:42,100.00,996.23,1014.30,150,6.16,6.16,-58,1
1763308021,2025-11-16 16:47,100.00,996.27,1014.34,150,6.17,6.17,-58,1
1763308321,2025-11-16 16:52,100.00,996.21,1014.28,150,6.16,6.16,-59,1
1763308621,2025-11-16 16:57,100.00,996.16,1014.23,150,6.18,6.18,-58,1
1763308921,2025-11-16 17:02,100.00,996.15,1014.22,150,6.20,6.20,-58,1
1763309221,2025-11-16 17:07,100.00,996.11,1014.18,150,6.22,6.22,-59,1
1763309521,2025-11-16 17:12,100.00,996.12,1014.19,150,6.22,6.22,-58,1
1763309821,2025-11-16 17:17,100.00,996.03,1014.11,150,6.23,6.23,-58,1
1763310121,2025-11-16 17:22,100.00,996.09,1014.16,150,6.24,6.24,-58,1
1763310421,2025-11-16 17:27,100.00,996.04,1014.11,150,6.26,6.26,-58,1
1763310721,2025-11-16 17:32,100.00,995.97,1014.04,150,6.29,6.29,-58,1
1763311021,2025-11-16 17:37,100.00,995.97,1014.04,150,6.28,6.28,-58,1
1763311321,2025-11-16 17:42,100.00,995.80,1013.87,150,6.31,6.31,-59,1
1763311621,2025-11-16 17:47,100.00,995.77,1013.84,150,6.29,6.29,-58,1
1763311921,2025-11-16 17:52,100.00,995.69,1013.76,150,6.31,6.31,-59,1
1763312221,2025-11-16 17:57,100.00,995.66,1013.73,150,6.31,6.31,-58,1
1763312522,2025-11-16 18:02,100.00,995.62,1013.69,150,6.33,6.33,-59,1
1763312822,2025-11-16 18:07,100.00,995.62,1013.69,150,6.33,6.33,-59,1
1763313122,2025-11-16 18:12,100.00,995.59,1013.66,150,6.33,6.33,-58,1
1763313422,2025-11-16 18:17,100.00,995.63,1013.70,150,6.31,6.31,-58,1
1763313722,2025-11-16 18:22,100.00,995.52,1013.59,150,6.27,6.27,-58,1
1763314022,2025-11-16 18:27,100.00,995.43,1013.50,150,6.22,6.22,-57,1
1763314322,2025-11-16 18:32,100.00,995.44,1013.51,150,6.17,6.17,-57,1
1763314622,2025-11-16 18:37,100.00,995.19,1013.27,150,6.07,6.07,-57,1
1763314922,2025-11-16 18:42,100.00,995.25,1013.32,150,6.05,6.05,-57,1
1763315222,2025-11-16 18:47,100.00,995.22,1013.29,150,6.04,6.04,-58,1
1763315522,2025-11-16 18:52,100.00,995.18,1013.25,150,6.04,6.04,-57,1
1763315822,2025-11-16 18:57,100.00,995.13,1013.20,150,6.06,6.06,-58,1
1763316122,2025-11-16 19:02,100.00,995.03,1013.11,150,6.09,6.09,-57,1
1763316422,2025-11-16 19:07,100.00,995.00,1013.08,150,6.17,6.17,-56,1
1763316723,2025-11-16 19:12,100.00,995.00,1013.08,150,6.23,6.23,-56,1
1763317023,2025-11-16 19:17,100.00,995.00,1013.08,150,6.29,6.29,-56,1
1763317323,2025-11-16 19:22,100.00,995.01,1013.08,150,6.32,6.32,-56,1
1763317623,2025-11-16 19:27,100.00,994.94,1013.01,150,6.38,6.38,-57,1
1763317923,2025-11-16 19:32,100.00,994.94,1013.01,150,6.42,6.42,-55,1
1763318223,2025-11-16 19:37,100.00,994.88,1012.95,150,6.43,6.43,-59,1
1763318523,2025-11-16 19:42,100.00,994.84,1012.92,150,6.49,6.49,-57,1
1763318823,2025-11-16 19:47,100.00,994.86,1012.93,150,6.52,6.52,-56,1
1763319123,2025-11-16 19:52,100.00,994.88,1012.95,150,6.55,6.55,-59,1
1763319423,2025-11-16 19:57,100.00,994.86,1012.93,150,6.60,6.60,-57,1
1763319723,2025-11-16 20:02,100.00,994.86,1012.94,150,6.62,6.62,-59,1
1763320023,2025-11-16 20:07,100.00,994.78,1012.85,150,6.59,6.59,-59,1
1763320323,2025-11-16 20:12,100.00,994.78,1012.85,150,6.57,6.57,-59,1
1763320623,2025-11-16 20:17,100.00,994.72,1012.79,150,6.53,6.53,-56,1
1763320924,2025-11-16 20:22,100.00,994.67,1012.74,150,6.51,6.51,-57,1
1763321224,2025-11-16 20:27,100.00,994.61,1012.68,150,6.49,6.49,-57,1
1763321524,2025-11-16 20:32,100.00,994.55,1012.62,150,6.49,6.49,-56,1
1763321824,2025-11-16 20:37,100.00,994.53,1012.60,150,6.50,6.50,-56,1
1763322124,2025-11-16 20:42,100.00,994.49,1012.56,150,6.50,6.50,-57,1
1763322424,2025-11-16 20:47,100.00,994.43,1012.50,150,6.52,6.52,-57,1
1763322724,2025-11-16 20:52,100.00,994.33,1012.40,150,6.51,6.51,-57,1
1763323024,2025-11-16 20:57,100.00,994.31,1012.39,150,6.52,6.52,-57,1
1763323324,2025-11-16 21:02,100.00,994.28,1012.35,150,6.52,6.52,-56,1
1763323624,2025-11-16 21:07,100.00,994.17,1012.24,150,6.53,6.53,-57,1
1763323924,2025-11-16 21:12,100.00,994.22,1012.29,150,6.52,6.52,-56,1
1763324224,2025-11-16 21:17,100.00,994.22,1012.29,150,6.52,6.52,-57,1
1763324524,2025-11-16 21:22,100.00,994.19,1012.27,150,6.53,6.53,-57,1
1763324825,2025-11-16 21:27,100.00,994.17,1012.24,150,6.56,6.56,-57,1
1763325125,2025-11-16 21:32,100.00,994.12,1012.19,150,6.56,6.56,-57,1
1763325425,2025-11-16 21:37,100.00,994.10,1012.17,150,6.62,6.62,-56,1
1763325725,2025-11-16 21:42,100.00,993.98,1012.05,150,6.66,6.66,-57,1
1763326025,2025-11-16 21:47,100.00,993.97,1012.04,150,6.69,6.69,-56,1
1763326325,2025-11-16 21:52,100.00,993.97,1012.04,150,6.74,6.74,-56,1
1763326625,2025-11-16 21:57,100.00,993.86,1011.94,150,6.79,6.79,-56,1
1763326925,2025-11-16 22:02,100.00,993.80,1011.87,150,6.84,6.84,-57,1
1763327225,2025-11-16 22:07,100.00,993.73,1011.80,150,6.88,6.88,-57,1
1763327525,2025-11-16 22:12,100.00,993.79,1011.86,150,6.93,6.93,-57,1
1763327825,2025-11-16 22:17,100.00,993.71,1011.79,150,6.96,6.96,-59,1
1763328125,2025-11-16 22:22,100.00,993.73,1011.80,150,6.99,6.99,-57,1
1763328425,2025-11-16 22:27,100.00,993.70,1011.77,150,7.02,7.02,-57,1
1763328726,2025-11-16 22:32,100.00,993.64,1011.71,150,7.03,7.03,-57,1
1763329026,2025-11-16 22:37,100.00,993.61,1011.68,150,7.08,7.08,-56,1
1763329326,2025-11-16 22:42,100.00,993.55,1011.62,150,7.11,7.11,-57,1
1763329626,2025-11-16 22:47,100.00,993.47,1011.54,150,7.13,7.14,-57,1
1763329926,2025-11-16 22:52,100.00,993.47,1011.54,150,7.14,7.15,-57,1
1763330226,2025-11-16 22:57,100.00,993.52,1011.59,150,7.15,7.16,-57,1
1763330526,2025-11-16 23:02,100.00,993.55,1011.62,150,7.15,7.16,-56,1
1763330826,2025-11-16 23:07,100.00,993.51,1011.58,150,7.15,7.16,-57,1
1763331126,2025-11-16 23:12,100.00,993.41,1011.48,150,7.16,7.17,-56,1
1763331426,2025-11-16 23:17,100.00,993.43,1011.50,150,7.16,7.17,-56,1
1763331726,2025-11-16 23:22,100.00,993.34,1011.41,150,7.15,7.16,-57,1
1763332026,2025-11-16 23:27,100.00,993.33,1011.41,150,7.15,7.16,-57,1
1763332326,2025-11-16 23:32,100.00,993.35,1011.42,150,7.16,7.17,-57,1
1763332627,2025-11-16 23:37,100.00,993.38,1011.45,150,7.19,7.20,-56,1
1763332927,2025-11-16 23:42,100.00,993.33,1011.41,150,7.19,7.20,-57,1
1763333227,2025-11-16 23:47,100.00,993.30,1011.37,150,7.20,7.21,-57,1
1763333527,2025-11-16 23:52,100.00,993.25,1011.32,150,7.22,7.23,-56,1
1763333827,2025-11-16 23:57,100.00,993.13,1011.20,150,7.23,7.24,-57,1