1763334127,2025-11-17 00:02,100.00,992.98,1011.05,150,7.23,7.24,-56,1
1763334427,2025-11-17 00:07,100.00,992.92,1010.99,150,7.22,7.23,-56,1
1763334727,2025-11-17 00:12,100.00,992.94,1011.01,150,7.21,7.22,-57,1
1763335027,2025-11-17 00:17,100.00,992.89,1010.96,150,7.21,7.22,-57,1
1763335327,2025-11-17 00:22,100.00,992.85,1010.92,150,7.19,7.20,-57,1
1763335627,2025-11-17 00:27,100.00,992.93,1011.01,150,7.23,7.24,-57,1
1763335927,2025-11-17 00:32,100.00,992.93,1011.00,150,7.24,7.25,-59,1
1763336228,2025-11-17 00:37,100.00,992.89,1010.96,150,7.27,7.28,-59,1
1763336528,2025-11-17 00:42,100.00,992.82,1010.90,150,7.29,7.30,-58,1
1763336828,2025-11-17 00:47,100.00,992.84,1010.91,150,7.31,7.32,-58,1
1763337128,2025-11-17 00:52,100.00,992.79,1010.86,150,7.32,7.33,-58,1
1763337428,2025-11-17 00:57,100.00,992.73,1010.81,150,7.33,7.34,-58,1
1763337728,2025-11-17 01:02,100.00,992.76,1010.83,150,7.34,7.35,-58,1
1763338028,2025-11-17 01:07,100.00,992.76,1010.84,150,7.34,7.35,-58,1
1763338328,2025-11-17 01:12,100.00,992.85,1010.92,150,7.33,7.34,-58,1
1763338628,2025-11-17 01:17,100.00,992.83,1010.90,150,7.35,7.36,-59,1
1763338928,2025-11-17 01:22,100.00,992.92,1010.99,150,7.36,7.37,-58,1
1763339228,2025-11-17 01:27,100.00,992.89,1010.96,150,7.37,7.38,-58,1
1763339528,2025-11-17 01:32,100.00,992.82,1010.89,150,7.38,7.39,-59,1
1763339828,2025-11-17 01:37,100.00,992.78,1010.85,150,7.40,7.41,-58,1
1763340129,2025-11-17 01:42,100.00,992.75,1010.82,150,7.40,7.41,-58,1
1763340429,2025-11-17 01:47,100.00,992.73,1010.80,150,7.41,7.42,-58,1
1763340729,2025-11-17 01:52,100.00,992.67,1010.74,150,7.41,7.42,-58,1
1763341029,2025-11-17 01:57,100.00,992.56,1010.63,150,7.42,7.43,-59,1
1763341329,2025-11-17 02:02,100.00,992.44,1010.51,150,7.43,7.44,-59,1
1763341629,2025-11-17 02:07,100.00,992.52,1010.59,150,7.46,7.47,-58,1
1763341929,2025-11-17 02:12,100.00,992.50,1010.58,150,7.47,7.48,-58,1
1763342229,2025-11-17 02:17,100.00,992.48,1010.56,150,7.48,7.49,-57,1
1763342529,2025-11-17 02:22,100.00,992.39,1010.46,150,7.49,7.50,-58,1
1763342829,2025-11-17 02:27,100.00,992.36,1010.44,150,7.50,7.51,-58,1
1763343129,2025-11-17 02:32,100.00,992.33,1010.40,150,7.49,7.50,-60,1
1763343429,2025-11-17 02:37,100.00,992.27,1010.34,150,7.51,7.52,-58,1
1763343729,2025-11-17 02:42,100.00,992.33,1010.40,150,7.52,7.53,-58,1
1763344030,2025-11-17 02:47,100.00,992.31,1010.38,150,7.53,7.54,-59,1
1763344330,2025-11-17 02:52,100.00,992.28,1010.35,150,7.54,7.55,-58,1
1763344630,2025-11-17 02:57,100.00,992.21,1010.29,150,7.55,7.56,-58,1
1763344930,2025-11-17 03:02,100.00,992.21,1010.28,150,7.56,7.57,-58,1
1763345230,2025-11-17 03:07,100.00,992.20,1010.27,150,7.57,7.58,-58,1
1763345530,2025-11-17 03:12,100.00,992.23,1010.30,150,7.59,7.60,-58,1
1763345830,2025-11-17 03:17,100.00,992.33,1010.40,150,7.61,7.62,-59,1
1763346130,2025-11-17 03:22,100.00,992.27,1010.35,150,7.63,7.64,-58,1
1763346430,2025-11-17 03:27,100.00,992.34,1010.41,150,7.62,7.63,-58,1
1763346730,2025-11-17 03:32,100.00,992.44,1010.51,150,7.66,7.67,-58,1
1763347030,2025-11-17 03:37,100.00,992.43,1010.51,150,7.65,7.66,-59,1
1763347330,2025-11-17 03:42,100.00,992.49,1010.56,150,7.65,7.66,-58,1
1763347630,2025-11-17 03:47,100.00,992.48,1010.55,150,7.66,7.67,-58,1
1763347931,2025-11-17 03:52,100.00,992.41,1010.48,150,7.67,7.68,-57,1
1763348231,2025-11-17 03:57,100.00,992.48,1010.55,150,7.67,7.68,-59,1
1763348531,2025-11-17 04:02,100.00,992.69,1010.76,150,7.66,7.67,-58,1
1763348831,2025-11-17 04:07,100.00,992.60,1010.67,150,7.68,7.69,-58,1
1763349131,2025-11-17 04:12,100.00,992.49,1010.56,150,7.68,7.69,-58,1
1763349431,2025-11-17 04:17,100.00,992.58,1010.65,150,7.69,7.70,-58,1
1763349731,2025-11-17 04:22,100.00,992.43,1010.51,150,7.62,7.63,-58,1
1763350031,2025-11-17 04:27,100.00,992.46,1010.53,150,7.73,7.74,-58,1
1763350331,2025-11-17 04:32,100.00,992.58,1010.65,150,7.65,7.66,-58,1
1763350631,2025-11-17 04:37,100.00,992.66,1010.73,150,7.54,7.55,-59,1
1763350931,2025-11-17 04:42,100.00,992.70,1010.78,150,7.44,7.45,-59,1
1763351231,2025-11-17 04:47,100.00,992.63,1010.70,150,7.34,7.35,-59,1
1763351531,2025-11-17 04:52,100.00,992.63,1010.70,150,7.23,7.24,-59,1
1763351831,2025-11-17 04:57,100.00,992.63,1010.71,150,7.20,7.21,-59,1
1763352132,2025-11-17 05:02,100.00,992.71,1010.78,150,7.13,7.14,-58,1
1763352432,2025-11-17 05:07,100.00,992.84,1010.91,150,7.01,7.01,-59,1
1763352732,2025-11-17 05:12,100.00,992.95,1011.03,150,7.08,7.08,-58,1
1763353032,2025-11-17 05:17,100.00,993.12,1011.20,150,7.02,7.02,-58,1
1763353332,2025-11-17 05:22,100.00,993.30,1011.38,150,6.94,6.94,-58,1
1763353632,2025-11-17 05:27,100.00,993.07,1011.14,150,6.84,6.84,-58,1
1763353932,2025-11-17 05:32,100.00,993.15,1011.22,150,6.76,6.76,-58,1
1763354232,2025-11-17 05:37,100.00,993.26,1011.33,150,6.69,6.69,-58,1
1763354532,2025-11-17 05:42,100.00,993.36,1011.43,150,6.59,6.59,-58,1
1763354832,2025-11-17 05:47,100.00,993.36,1011.44,150,6.50,6.50,-58,1
1763355132,2025-11-17 05:52,100.00,993.13,1011.21,150,6.42,6.42,-58,1
1763355432,2025-11-17 05:57,100.00,993.23,1011.30,150,6.36,6.36,-58,1
1763355732,2025-11-17 06:02,100.00,993.28,1011.36,150,6.32,6.32,-58,1
1763356033,2025-11-17 06:07,100.00,993.23,1011.30,150,6.28,6.28,-58,1
1763356333,2025-11-17 06:12,100.00,993.29,1011.36,150,6.23,6.23,-58,1
1763356633,2025-11-17 06:17,100.00,993.21,1011.28,150,6.19,6.19,-58,1
1763356933,2025-11-17 06:22,100.00,993.23,1011.30,150,6.14,6.14,-58,1
1763357233,2025-11-17 06:27,100.00,993.22,1011.29,150,6.10,6.10,-58,1
1763357533,2025-11-17 06:32,100.00,993.33,1011.40,150,6.05,6.05,-58,1
1763357833,2025-11-17 06:37,100.00,993.36,1011.43,150,6.02,6.02,-58,1
1763358133,2025-11-17 06:42,100.00,993.36,1011.43,150,6.00,6.00,-58,1
1763358433,2025-11-17 06:47,100.00,993.27,1011.34,150,5.99,5.99,-58,1
1763358733,2025-11-17 06:52,100.00,993.36,1011.43,150,5.98,5.98,-58,1
1763359033,2025-11-17 06:57,100.00,993.55,1011.62,150,5.96,5.96,-58,1
1763359333,2025-11-17 07:02,100.00,993.69,1011.77,150,5.93,5.93,-58,1
1763359633,2025-11-17 07:07,100.00,993.68,1011.75,150,5.89,5.89,-58,1
1763359933,2025-11-17 07:12,100.00,993.70,1011.77,150,5.86,5.86,-59,1
1763360234,2025-11-17 07:17,100.00,993.72,1011.79,150,5.86,5.86,-58,1
1763360534,2025-11-17 07:22,100.00,993.91,1011.98,150,5.86,5.86,-58,1
1763360834,2025-11-17 07:27,100.00,993.79,1011.86,150,5.88,5.88,-58,1
1763361134,2025-11-17 07:32,100.00,993.69,1011.76,150,5.86,5.86,-58,1
1763361434,2025-11-17 07:37,100.00,993.83,1011.90,150,5.88,5.88,-58,1
1763361734,2025-11-17 07:42,100.00,993.81,1011.89,150,5.87,5.87,-57,1
1763362034,2025-11-17 07:47,100.00,993.85,1011.93,150,5.84,5.84,-58,1
1763362334,2025-11-17 07:52,100.00,994.02,1012.09,150,5.81,5.81,-59,1
1763362634,2025-11-17 07:57,100.00,994.03,1012.10,150,5.78,5.78,-59,1
1763362934,2025-11-17 08:02,100.00,994.02,1012.09,150,5.76,5.76,-58,1
1763363234,2025-11-17 08:07,100.00,993.93,1012.00,150,5.75,5.75,-59,1
1763363534,2025-11-17 08:12,100.00,993.97,1012.04,150,5.74,5.74,-58,1
1763363835,2025-11-17 08:17,100.00,993.99,1012.07,150,5.78,5.78,-57,1
1763364135,2025-11-17 08:22,100.00,994.05,1012.13,150,5.81,5.81,-59,1
1763364435,2025-11-17 08:27,100.00,994.14,1012.21,150,5.83,5.83,-58,1
1763364735,2025-11-17 08:32,100.00,994.14,1012.22,150,5.82,5.82,-56,1
1763365035,2025-11-17 08:37,100.00,994.28,1012.35,150,5.80,5.80,-57,1
1763365335,2025-11-17 08:42,100.00,994.30,1012.37,150,5.78,5.78,-57,1
1763365635,2025-11-17 08:47,100.00,994.39,1012.46,150,5.72,5.72,-58,1
1763365935,2025-11-17 08:52,100.00,994.39,1012.47,150,5.68,5.68,-58,1
1763366235,2025-11-17 08:57,100.00,994.37,1012.44,150,5.59,5.59,-58,1
1763366535,2025-11-17 09:02,100.00,994.54,1012.61,150,5.56,5.56,-58,1
1763366835,2025-11-17 09:07,100.00,994.51,1012.58,150,5.56,5.56,-58,1
1763367135,2025-11-17 09:12,100.00,994.69,1012.76,150,5.57,5.57,-59,1
1763367435,2025-11-17 09:17,100.00,994.64,1012.71,150,5.54,5.54,-58,1
1763367735,2025-11-17 09:22,100.00,994.80,1012.87,150,5.50,5.50,-58,1
1763368036,2025-11-17 09:27,100.00,994.73,1012.80,150,5.46,5.46,-58,1
1763368336,2025-11-17 09:32,100.00,994.67,1012.74,150,5.52,5.52,-58,1
1763368636,2025-11-17 09:37,100.00,994.72,1012.80,150,5.44,5.44,-58,1
1763368936,2025-11-17 09:42,100.00,994.77,1012.84,150,5.55,5.55,-58,1
1763369236,2025-11-17 09:47,100.00,994.77,1012.84,150,5.61,5.61,-58,1
1763369536,2025-11-17 09:52,100.00,994.67,1012.74,150,5.68,5.68,-58,1
1763369836,2025-11-17 09:57,100.00,994.74,1012.81,150,5.78,5.78,-58,1
1763370136,2025-11-17 10:02,100.00,994.74,1012.82,150,5.85,5.85,-58,1
1763370436,2025-11-17 10:07,100.00,994.66,1012.73,150,5.85,5.85,-57,1
1763370736,2025-11-17 10:12,100.00,994.64,1012.71,150,5.80,5.80,-57,1
1763371036,2025-11-17 10:17,100.00,994.49,1012.56,150,5.80,5.80,-57,1
1763371336,2025-11-17 10:22,100.00,994.61,1012.68,150,5.76,5.76,-57,1
1763371636,2025-11-17 10:27,100.00,994.45,1012.53,150,5.82,5.82,-57,1
1763371936,2025-11-17 10:32,100.00,994.39,1012.46,150,5.87,5.87,-57,1
1763372237,2025-11-17 10:37,100.00,994.39,1012.46,150,5.91,5.91,-57,1
1763372537,2025-11-17 10:42,100.00,994.34,1012.41,150,5.95,5.95,-57,1
1763372837,2025-11-17 10:47,100.00,994.35,1012.42,150,5.99,5.99,-57,1
1763373137,2025-11-17 10:52,100.00,994.39,1012.46,150,6.02,6.02,-57,1
1763373437,2025-11-17 10:57,100.00,994.43,1012.51,150,5.99,5.99,-57,1
1763373737,2025-11-17 11:02,100.00,994.48,1012.56,150,5.98,5.98,-58,1
1763374037,2025-11-17 11:07,100.00,994.36,1012.44,150,6.03,6.03,-59,1
1763374337,2025-11-17 11:12,100.00,994.23,1012.30,150,6.03,6.03,-57,1
1763374637,2025-11-17 11:17,100.00,994.05,1012.12,150,6.03,6.03,-58,1
1763374937,2025-11-17 11:22,100.00,994.12,1012.19,150,5.93,5.93,-58,1
1763375237,2025-11-17 11:27,100.00,994.07,1012.14,150,5.92,5.92,-58,1
1763375537,2025-11-17 11:32,100.00,994.08,1012.15,150,5.93,5.93,-57,1
1763375838,2025-11-17 11:37,100.00,993.81,1011.88,150,5.95,5.95,-58,1
1763376138,2025-11-17 11:42,100.00,993.97,1012.05,150,5.97,5.97,-58,1
1763376438,2025-11-17 11:47,100.00,993.98,1012.05,150,5.96,5.96,-58,1
1763376738,2025-11-17 11:52,100.00,993.87,1011.95,150,5.96,5.96,-58,1
1763377038,2025-11-17 11:57,100.00,993.90,1011.97,150,6.02,6.02,-58,1
1763377338,2025-11-17 12:02,100.00,993.98,1012.05,150,6.05,6.05,-58,1
1763377638,2025-11-17 12:07,100.00,993.89,1011.96,150,6.04,6.04,-58,1
1763377938,2025-11-17 12:12,100.00,993.89,1011.96,150,6.03,6.03,-58,1
1763378238,2025-11-17 12:17,100.00,993.73,1011.81,150,6.01,6.01,-58,1
1763378538,2025-11-17 12:22,100.00,993.67,1011.74,150,6.02,6.02,-61,1
1763378838,2025-11-17 12:27,100.00,993.69,1011.76,150,6.04,6.04,-58,1
1763379138,2025-11-17 12:32,100.00,993.61,1011.68,150,6.01,6.01,-58,1
1763379438,2025-11-17 12:37,100.00,993.61,1011.68,150,6.05,6.05,-58,1
1763379739,2025-11-17 12:42,100.00,993.62,1011.69,150,6.06,6.06,-58,1
1763380039,2025-11-17 12:47,100.00,993.65,1011.72,150,6.10,6.10,-58,1
1763380339,2025-11-17 12:52,100.00,993.68,1011.75,150,6.14,6.14,-58,1
1763380639,2025-11-17 12:57,100.00,993.52,1011.59,150,6.12,6.12,-58,1
1763380939,2025-11-17 13:02,100.00,993.41,1011.48,150,6.15,6.15,-58,1
1763381239,2025-11-17 13:07,100.00,993.20,1011.27,150,6.15,6.15,-58,1
1763381539,2025-11-17 13:12,100.00,993.40,1011.47,150,6.14,6.14,-58,1
1763381839,2025-11-17 13:17,100.00,993.32,1011.40,150,6.15,6.15,-58,1
1763382139,2025-11-17 13:22,100.00,993.43,1011.50,150,6.15,6.15,-58,1
1763382439,2025-11-17 13:27,100.00,993.35,1011.42,150,6.15,6.15,-57,1
1763382739,2025-11-17 13:32,100.00,993.20,1011.28,150,6.01,6.01,-58,1
1763383039,2025-11-17 13:37,100.00,993.21,1011.29,150,6.15,6.15,-58,1
1763383340,2025-11-17 13:42,100.00,993.30,1011.37,150,6.15,6.15,-58,1
1763383640,2025-11-17 13:47,100.00,993.35,1011.42,150,6.11,6.11,-58,1
1763383940,2025-11-17 13:52,100.00,993.32,1011.39,150,6.10,6.10,-58,1
1763384240,2025-11-17 13:57,100.00,993.40,1011.48,150,6.07,6.07,-58,1
1763384540,2025-11-17 14:02,100.00,993.42,1011.49,150,6.02,6.02,-58,1
1763384840,2025-11-17 14:07,100.00,993.45,1011.52,150,5.98,5.98,-58,1
1763385140,2025-11-17 14:12,100.00,993.47,1011.54,150,5.95,5.95,-58,1
1763385440,2025-11-17 14:17,100.00,993.48,1011.55,150,5.94,5.94,-58,1
1763385740,2025-11-17 14:22,100.00,993.49,1011.56,150,5.93,5.93,-58,1
1763386040,2025-11-17 14:27,100.00,993.46,1011.53,150,5.93,5.93,-58,1
1763386340,2025-11-17 14:32,100.00,993.42,1011.49,150,5.89,5.89,-58,1
1763386640,2025-11-17 14:37,100.00,993.38,1011.45,150,5.87,5.87,-58,1
1763386941,2025-11-17 14:42,100.00,993.48,1011.56,150,5.86,5.86,-58,1
1763387241,2025-11-17 14:47,100.00,993.45,1011.52,150,5.83,5.83,-58,1
1763387541,2025-11-17 14:52,100.00,993.48,1011.55,150,5.82,5.82,-58,1
1763387841,2025-11-17 14:57,100.00,993.50,1011.57,150,5.80,5.80,-58,1
1763388141,2025-11-17 15:02,100.00,993.55,1011.62,150,5.78,5.78,-58,1
1763388441,2025-11-17 15:07,100.00,993.54,1011.61,150,5.76,5.76,-58,1
1763388741,2025-11-17 15:12,100.00,993.57,1011.64,150,5.73,5.73,-58,1
1763389041,2025-11-17 15:17,100.00,993.66,1011.73,150,5.72,5.72,-58,1
1763389341,2025-11-17 15:22,100.00,993.66,1011.73,150,5.70,5.70,-59,1
1763389641,2025-11-17 15:27,100.00,993.66,1011.74,150,5.68,5.68,-57,1
1763389941,2025-11-17 15:32,100.00,993.69,1011.76,150,5.65,5.65,-58,1
1763390241,2025-11-17 15:37,100.00,993.65,1011.73,150,5.62,5.62,-58,1
1763390541,2025-11-17 15:42,100.00,993.69,1011.76,150,5.56,5.56,-58,1
1763390842,2025-11-17 15:47,100.00,993.71,1011.79,150,5.53,5.53,-58,1
1763391142,2025-11-17 15:52,100.00,993.76,1011.83,150,5.52,5.52,-58,1
1763391442,2025-11-17 15:57,100.00,993.83,1011.90,150,5.52,5.52,-58,1
1763391742,2025-11-17 16:02,100.00,993.85,1011.92,150,5.47,5.47,-58,1
1763392042,2025-11-17 16:07,100.00,993.85,1011.92,150,5.45,5.45,-58,1
1763392342,2025-11-17 16:12,100.00,993.90,1011.97,150,5.44,5.44,-58,1
1763392642,2025-11-17 16:17,100.00,993.85,1011.93,150,5.42,5.42,-58,1
1763392942,2025-11-17 16:22,100.00,993.86,1011.93,150,5.42,5.42,-58,1
1763393242,2025-11-17 16:27,100.00,993.91,1011.98,150,5.38,5.38,-58,1
1763393542,2025-11-17 16:32,100.00,993.90,1011.97,150,5.36,5.36,-58,1
1763393842,2025-11-17 16:37,100.00,993.88,1011.95,150,5.36,5.36,-58,1
1763394142,2025-11-17 16:42,100.00,993.90,1011.97,150,5.36,5.36,-58,1
1763394442,2025-11-17 16:47,100.00,993.79,1011.86,150,5.28,5.28,-58,1
1763394742,2025-11-17 16:52,100.00,993.82,1011.89,150,5.34,5.34,-58,1
1763395043,2025-11-17 16:57,100.00,993.74,1011.81,150,5.30,5.30,-57,1
1763395343,2025-11-17 17:02,100.00,993.83,1011.90,150,5.29,5.29,-58,1
1763395643,2025-11-17 17:07,100.00,993.86,1011.93,150,5.22,5.22,-57,1
1763395943,2025-11-17 17:12,100.00,993.89,1011.96,150,5.23,5.23,-57,1
1763396243,2025-11-17 17:17,100.00,993.86,1011.94,150,5.19,5.19,-59,1
1763396543,2025-11-17 17:22,100.00,993.84,1011.91,150,5.15,5.15,-56,1
1763396843,2025-11-17 17:27,100.00,993.95,1012.02,150,5.12,5.12,-57,1
1763397143,2025-11-17 17:32,100.00,993.94,1012.01,150,5.07,5.07,-57,1
1763397443,2025-11-17 17:37,100.00,993.90,1011.97,150,5.07,5.07,-56,1
1763397743,2025-11-17 17:42,100.00,993.91,1011.98,150,5.06,5.06,-57,1
1763398043,2025-11-17 17:47,100.00,993.92,1011.99,150,5.04,5.04,-57,1
1763398344,2025-11-17 17:52,100.00,993.95,1012.03,150,5.04,5.04,-56,1
1763398644,2025-11-17 17:57,100.00,994.05,1012.12,150,5.04,5.04,-56,1
1763398944,2025-11-17 18:02,100.00,993.97,1012.05,150,5.03,5.03,-57,1
1763399244,2025-11-17 18:07,100.00,994.04,1012.11,150,5.04,5.04,-56,1
1763399544,2025-11-17 18:12,100.00,994.01,1012.09,150,5.06,5.06,-57,1
1763399844,2025-11-17 18:17,100.00,994.09,1012.17,150,5.07,5.07,-56,1
1763400144,2025-11-17 18:22,100.00,994.13,1012.21,150,5.10,5.10,-57,1
1763400444,2025-11-17 18:27,100.00,994.21,1012.28,150,5.12,5.12,-57,1
1763400744,2025-11-17 18:32,100.00,994.39,1012.46,150,5.13,5.13,-57,1
1763401044,2025-11-17 18:37,100.00,994.35,1012.42,150,5.14,5.14,-56,1
1763401344,2025-11-17 18:42,100.00,994.33,1012.40,150,5.15,5.15,-56,1
1763401644,2025-11-17 18:47,100.00,994.44,1012.52,150,5.15,5.15,-56,1
1763401944,2025-11-17 18:52,100.00,994.50,1012.58,150,5.17,5.17,-57,1
1763402244,2025-11-17 18:57,100.00,994.54,1012.61,150,5.17,5.17,-57,1
1763402545,2025-11-17 19:02,100.00,994.43,1012.50,150,5.16,5.16,-57,1
1763402845,2025-11-17 19:07,100.00,994.55,1012.62,150,5.16,5.16,-57,1
1763403145,2025-11-17 19:12,100.00,994.66,1012.73,150,5.15,5.15,-58,1
1763403445,2025-11-17 19:17,100.00,994.84,1012.91,150,5.19,5.19,-57,1
1763403745,2025-11-17 19:22,100.00,994.90,1012.98,150,5.20,5.20,-57,1
1763404045,2025-11-17 19:27,100.00,994.86,1012.93,150,5.20,5.20,-57,1
1763404345,2025-11-17 19:32,100.00,994.87,1012.95,150,5.19,5.19,-57,1
1763404645,2025-11-17 19:37,100.00,995.02,1013.09,150,5.19,5.19,-56,1
1763404945,2025-11-17 19:42,100.00,995.19,1013.26,150,5.21,5.21,-57,1
1763405245,2025-11-17 19:47,100.00,995.24,1013.31,150,5.17,5.17,-57,1
1763405545,2025-11-17 19:52,100.00,995.39,1013.46,150,5.20,5.20,-57,1
1763405845,2025-11-17 19:57,100.00,995.57,1013.64,150,5.15,5.15,-57,1
1763406145,2025-11-17 20:02,100.00,995.57,1013.64,150,5.13,5.13,-57,1
1763406445,2025-11-17 20:07,100.00,995.65,1013.73,150,5.12,5.12,-57,1
1763406745,2025-11-17 20:12,100.00,995.64,1013.71,150,5.13,5.13,-57,1
1763407045,2025-11-17 20:17,100.00,995.71,1013.78,150,5.14,5.14,-57,1
1763407346,2025-11-17 20:22,100.00,995.76,1013.83,150,5.07,5.07,-57,1
1763407646,2025-11-17 20:27,100.00,995.80,1013.87,150,5.14,5.14,-57,1
1763407946,2025-11-17 20:32,100.00,995.92,1013.99,150,5.13,5.13,-57,1
1763408246,2025-11-17 20:37,100.00,995.97,1014.04,150,5.11,5.11,-57,1
1763408546,2025-11-17 20:42,100.00,996.03,1014.10,150,5.02,5.02,-57,1
1763408846,2025-11-17 20:47,100.00,996.09,1014.16,150,5.10,5.10,-57,1
1763409146,2025-11-17 20:52,100.00,996.12,1014.19,150,5.07,5.07,-58,1
1763409446,2025-11-17 20:57,100.00,996.21,1014.28,150,5.08,5.08,-58,1
1763409746,2025-11-17 21:02,100.00,996.33,1014.40,150,5.03,5.03,-58,1
1763410046,2025-11-17 21:07,100.00,996.42,1014.49,150,5.08,5.08,-58,1
1763410346,2025-11-17 21:12,100.00,996.48,1014.55,150,5.07,5.07,-58,1
1763410646,2025-11-17 21:17,100.00,996.59,1014.66,150,5.06,5.06,-58,1
1763410947,2025-11-17 21:22,100.00,996.62,1014.69,150,5.05,5.05,-58,1
1763411247,2025-11-17 21:27,100.00,996.60,1014.67,150,5.01,5.01,-57,1
1763411547,2025-11-17 21:32,100.00,996.78,1014.85,150,5.00,5.00,-58,1
1763411847,2025-11-17 21:37,100.00,996.82,1014.89,150,5.00,5.00,-57,1
1763412147,2025-11-17 21:42,100.00,996.79,1014.86,150,4.96,4.96,-58,1
1763412447,2025-11-17 21:47,100.00,996.80,1014.87,150,4.96,4.96,-58,1
1763412747,2025-11-17 21:52,100.00,996.84,1014.92,150,4.96,4.96,-58,1
1763413047,2025-11-17 21:57,100.00,996.87,1014.94,150,4.92,4.92,-57,1
1763413347,2025-11-17 22:02,100.00,996.89,1014.96,150,4.89,4.89,-58,1
1763413647,2025-11-17 22:07,100.00,997.01,1015.08,150,4.83,4.83,-57,1
1763413947,2025-11-17 22:12,100.00,997.06,1015.14,150,4.78,4.78,-58,1
1763414247,2025-11-17 22:17,100.00,997.09,1015.17,150,4.62,4.62,-58,1
1763414547,2025-11-17 22:22,100.00,997.08,1015.16,150,4.52,4.52,-58,1
1763414848,2025-11-17 22:27,100.00,997.15,1015.22,150,4.40,4.40,-58,1
1763415148,2025-11-17 22:32,100.00,997.13,1015.20,150,4.33,4.33,-58,1
1763415448,2025-11-17 22:37,100.00,997.16,1015.23,150,4.34,4.34,-58,1
1763415748,2025-11-17 22:42,100.00,997.27,1015.34,150,4.36,4.36,-58,1
1763416048,2025-11-17 22:47,100.00,997.42,1015.49,150,4.39,4.39,-58,1
1763416348,2025-11-17 22:52,100.00,997.49,1015.56,150,4.45,4.45,-58,1
1763416648,2025-11-17 22:57,100.00,997.65,1015.72,150,4.49,4.49,-58,1
1763416948,2025-11-17 23:02,100.00,997.71,1015.78,150,4.46,4.46,-58,1
1763417248,2025-11-17 23:07,100.00,998.00,1016.08,150,4.47,4.47,-58,1
1763417548,2025-11-17 23:12,100.00,998.05,1016.12,150,4.45,4.45,-58,1
1763417849,2025-11-17 23:17,100.00,998.14,1016.21,150,4.45,4.45,-57,1
1763418149,2025-11-17 23:22,100.00,998.25,1016.32,150,4.44,4.44,-58,1
1763418449,2025-11-17 23:27,100.00,998.34,1016.41,150,4.39,4.39,-58,1
1763418749,2025-11-17 23:32,100.00,998.34,1016.42,150,4.35,4.35,-58,1
1763419049,2025-11-17 23:37,100.00,998.52,1016.59,150,4.35,4.35,-58,1
1763419349,2025-11-17 23:42,100.00,998.58,1016.65,150,4.33,4.33,-57,1
1763419649,2025-11-17 23:47,100.00,998.47,1016.54,150,4.33,4.33,-57,1
1763419949,2025-11-17 23:52,100.00,998.49,1016.56,150,4.30,4.30,-59,1
1763420249,2025-11-17 23:57,100.00,998.61,1016.68,150,4.28,4.28,-58,1