1763420549,2025-11-18 00:02,100.00,998.80,1016.88,150,4.26,4.26,-58,1
1763420850,2025-11-18 00:07,100.00,998.93,1017.00,150,4.24,4.24,-57,1
1763421150,2025-11-18 00:12,100.00,998.99,1017.06,150,4.22,4.22,-58,1
1763421450,2025-11-18 00:17,100.00,998.96,1017.04,150,4.24,4.24,-58,1
1763421750,2025-11-18 00:22,100.00,998.99,1017.06,150,4.21,4.21,-58,1
1763422050,2025-11-18 00:27,100.00,999.07,1017.14,150,4.25,4.25,-58,1
1763422350,2025-11-18 00:32,100.00,999.04,1017.12,150,4.26,4.26,-58,1
1763422650,2025-11-18 00:37,100.00,999.12,1017.19,150,4.27,4.27,-58,1
1763422950,2025-11-18 00:42,100.00,999.13,1017.20,150,4.27,4.27,-58,1
1763423250,2025-11-18 00:47,100.00,999.28,1017.35,150,4.24,4.24,-57,1
1763423550,2025-11-18 00:52,100.00,999.36,1017.44,150,4.25,4.25,-57,1
1763423850,2025-11-18 00:57,100.00,999.48,1017.56,150,4.25,4.25,-57,1
1763424151,2025-11-18 01:02,100.00,999.61,1017.69,150,4.12,4.12,-57,1
1763424451,2025-11-18 01:07,100.00,999.60,1017.67,150,4.23,4.23,-58,1
1763424751,2025-11-18 01:12,100.00,999.69,1017.76,150,4.21,4.21,-57,1
1763425051,2025-11-18 01:17,100.00,999.78,1017.85,150,4.15,4.15,-58,1
1763425351,2025-11-18 01:22,100.00,999.80,1017.87,150,4.12,4.12,-58,1
1763425651,2025-11-18 01:27,100.00,999.95,1018.02,150,4.09,4.09,-57,1
1763425951,2025-11-18 01:32,100.00,1000.01,1018.08,150,4.00,4.00,-59,1
1763426251,2025-11-18 01:37,100.00,999.96,1018.03,150,4.04,4.04,-58,1
1763426551,2025-11-18 01:42,100.00,1000.03,1018.11,150,3.98,3.98,-58,1
1763426851,2025-11-18 01:47,100.00,1000.12,1018.19,150,3.93,3.93,-57,1
1763427151,2025-11-18 01:52,100.00,1000.16,1018.23,150,3.84,3.84,-57,1
1763427452,2025-11-18 01:57,100.00,1000.17,1018.24,150,3.75,3.75,-58,1
1763427752,2025-11-18 02:02,100.00,1000.29,1018.36,150,3.69,3.69,-57,1
1763428052,2025-11-18 02:07,100.00,1000.29,1018.36,150,3.61,3.61,-58,1
1763428352,2025-11-18 02:12,100.00,1000.34,1018.41,150,3.51,3.51,-58,1
1763428652,2025-11-18 02:17,100.00,1000.50,1018.58,150,3.38,3.38,-58,1
1763428952,2025-11-18 02:22,100.00,1000.45,1018.52,150,3.26,3.26,-58,1
1763429252,2025-11-18 02:27,100.00,1000.54,1018.61,150,3.15,3.15,-58,1
1763429552,2025-11-18 02:32,100.00,1000.56,1018.63,150,3.01,3.01,-58,1
1763429852,2025-11-18 02:37,100.00,1000.73,1018.81,150,2.88,2.88,-57,1
1763430152,2025-11-18 02:42,100.00,1000.80,1018.87,150,2.79,2.79,-57,1
1763430453,2025-11-18 02:47,100.00,1000.81,1018.88,150,2.75,2.75,-57,1
1763430753,2025-11-18 02:52,100.00,1000.87,1018.94,150,2.72,2.72,-57,1
1763431053,2025-11-18 02:57,100.00,1000.91,1018.98,150,2.61,2.61,-57,1
1763431353,2025-11-18 03:02,100.00,1000.97,1019.04,150,2.55,2.55,-57,1
1763431653,2025-11-18 03:07,100.00,1001.02,1019.09,150,2.44,2.44,-58,1
1763431953,2025-11-18 03:12,100.00,1001.03,1019.11,150,2.35,2.35,-57,1
1763432253,2025-11-18 03:17,100.00,1001.09,1019.16,150,2.26,2.26,-58,1
1763432553,2025-11-18 03:22,100.00,1001.19,1019.26,150,2.20,2.20,-57,1
1763432853,2025-11-18 03:27,100.00,1001.36,1019.43,150,2.14,2.14,-58,1
1763433153,2025-11-18 03:32,100.00,1001.46,1019.53,150,2.08,2.08,-58,1
1763433453,2025-11-18 03:37,100.00,1001.58,1019.65,150,2.06,2.06,-57,1
1763433753,2025-11-18 03:42,100.00,1001.63,1019.70,150,1.97,1.97,-57,1
1763434053,2025-11-18 03:47,100.00,1001.69,1019.77,150,2.03,2.03,-58,1
1763434354,2025-11-18 03:52,100.00,1001.78,1019.85,150,1.94,1.94,-57,1
1763434654,2025-11-18 03:57,100.00,1001.76,1019.83,150,1.92,1.92,-58,1
1763434954,2025-11-18 04:02,100.00,1001.86,1019.93,150,1.87,1.87,-57,1
1763435254,2025-11-18 04:07,100.00,1001.91,1019.98,150,1.81,1.81,-58,1
1763435554,2025-11-18 04:12,100.00,1002.01,1020.08,150,1.81,1.81,-57,1
1763435854,2025-11-18 04:17,100.00,1002.14,1020.21,150,1.76,1.76,-57,1
1763436154,2025-11-18 04:22,100.00,1002.17,1020.24,150,1.72,1.72,-58,1
1763436454,2025-11-18 04:27,100.00,1002.30,1020.37,150,1.67,1.67,-57,1
1763436754,2025-11-18 04:32,100.00,1002.39,1020.46,150,1.61,1.61,-58,1
1763437054,2025-11-18 04:37,100.00,1002.32,1020.39,150,1.57,1.57,-57,1
1763437354,2025-11-18 04:42,100.00,1002.62,1020.70,150,1.51,1.51,-58,1
1763437654,2025-11-18 04:47,100.00,1002.69,1020.76,150,1.48,1.48,-57,1
1763437955,2025-11-18 04:52,100.00,1002.76,1020.83,150,1.46,1.46,-57,1
1763438255,2025-11-18 04:57,100.00,1002.84,1020.92,150,1.45,1.45,-57,1
1763438555,2025-11-18 05:02,100.00,1002.78,1020.85,150,1.42,1.42,-58,1
1763438855,2025-11-18 05:07,100.00,1002.96,1021.03,150,1.38,1.38,-58,1
1763439155,2025-11-18 05:12,100.00,1002.99,1021.06,150,1.35,1.35,-57,1
1763439455,2025-11-18 05:17,100.00,1003.03,1021.11,150,1.32,1.32,-58,1
1763439755,2025-11-18 05:22,100.00,1003.09,1021.17,150,1.31,1.31,-57,1
1763440055,2025-11-18 05:27,100.00,1003.15,1021.23,150,1.29,1.29,-58,1
1763440355,2025-11-18 05:32,100.00,1003.17,1021.24,150,1.23,1.23,-57,1
1763440655,2025-11-18 05:37,100.00,1003.20,1021.28,150,1.18,1.18,-57,1
1763440956,2025-11-18 05:42,100.00,1003.25,1021.32,150,1.09,1.09,-58,1
1763441256,2025-11-18 05:47,100.00,1003.18,1021.25,150,1.02,1.02,-57,1
1763441556,2025-11-18 05:52,100.00,1003.30,1021.37,150,0.96,0.96,-57,1
1763441856,2025-11-18 05:57,100.00,1003.37,1021.45,150,0.90,0.90,-57,1
1763442156,2025-11-18 06:02,100.00,1003.44,1021.51,150,0.87,0.87,-58,1
1763442456,2025-11-18 06:07,100.00,1003.55,1021.62,150,0.84,0.84,-59,1
1763442756,2025-11-18 06:12,100.00,1003.66,1021.73,150,0.87,0.87,-57,1
1763443056,2025-11-18 06:17,100.00,1003.69,1021.76,150,0.99,0.99,-57,1
1763443356,2025-11-18 06:22,100.00,1003.66,1021.73,150,1.06,1.06,-57,1
1763443656,2025-11-18 06:27,100.00,1003.73,1021.80,150,1.08,1.08,-58,1
1763443956,2025-11-18 06:32,100.00,1003.82,1021.89,150,1.08,1.08,-58,1
1763444256,2025-11-18 06:37,100.00,1003.77,1021.85,150,1.05,1.05,-57,1
1763444557,2025-11-18 06:42,100.00,1003.84,1021.91,150,0.95,0.95,-58,1
1763444857,2025-11-18 06:47,100.00,1004.02,1022.09,150,0.87,0.87,-57,1
1763445157,2025-11-18 06:52,100.00,1004.07,1022.15,150,0.81,0.81,-58,1
1763445457,2025-11-18 06:57,100.00,1004.10,1022.17,150,0.77,0.77,-57,1
1763445757,2025-11-18 07:02,100.00,1004.12,1022.19,150,0.76,0.76,-57,1
1763446057,2025-11-18 07:07,100.00,1004.28,1022.35,150,0.76,0.76,-57,1
1763446357,2025-11-18 07:12,100.00,1004.34,1022.41,150,0.79,0.79,-58,1
1763446657,2025-11-18 07:17,100.00,1004.46,1022.53,150,0.89,0.89,-57,1
1763446957,2025-11-18 07:22,100.00,1004.51,1022.58,150,1.04,1.04,-57,1
1763447257,2025-11-18 07:27,100.00,1004.51,1022.58,150,1.13,1.13,-57,1
1763447557,2025-11-18 07:32,100.00,1004.72,1022.79,150,1.14,1.14,-57,1
1763447858,2025-11-18 07:37,100.00,1004.79,1022.86,150,1.24,1.24,-57,1
1763448158,2025-11-18 07:42,100.00,1004.76,1022.83,150,1.31,1.31,-57,1
1763448458,2025-11-18 07:47,100.00,1004.76,1022.83,150,1.41,1.41,-56,1
1763448758,2025-11-18 07:52,100.00,1004.82,1022.90,150,1.53,1.53,-55,1
1763449058,2025-11-18 07:57,100.00,1004.89,1022.96,150,1.60,1.60,-57,1
1763449358,2025-11-18 08:02,100.00,1004.87,1022.94,150,1.66,1.66,-56,1
1763449658,2025-11-18 08:07,100.00,1004.93,1023.00,150,1.68,1.68,-56,1
1763449958,2025-11-18 08:12,100.00,1004.90,1022.97,150,1.78,1.78,-56,1
1763450258,2025-11-18 08:17,100.00,1004.98,1023.05,150,1.83,1.83,-56,1
1763450559,2025-11-18 08:22,100.00,1005.02,1023.09,150,1.89,1.89,-56,1
1763450859,2025-11-18 08:27,100.00,1005.08,1023.16,150,1.93,1.93,-57,1
1763451159,2025-11-18 08:32,100.00,1005.02,1023.10,150,1.96,1.96,-57,1
1763451459,2025-11-18 08:37,100.00,1005.10,1023.17,150,1.99,1.99,-58,1
1763451759,2025-11-18 08:42,100.00,1005.03,1023.10,150,1.96,1.96,-57,1
1763452059,2025-11-18 08:47,100.00,1005.09,1023.17,150,2.05,2.05,-57,1
1763452359,2025-11-18 08:52,100.00,1005.08,1023.15,150,2.09,2.09,-56,1
1763452659,2025-11-18 08:57,100.00,1004.99,1023.06,150,2.19,2.19,-57,1
1763452959,2025-11-18 09:02,100.00,1005.14,1023.21,150,2.27,2.27,-56,1
1763453259,2025-11-18 09:07,100.00,1005.21,1023.28,150,2.36,2.36,-56,1
1763453559,2025-11-18 09:12,100.00,1005.23,1023.30,150,2.41,2.41,-56,1
1763453860,2025-11-18 09:17,100.00,1005.35,1023.43,150,2.44,2.44,-56,1
1763454160,2025-11-18 09:22,100.00,1005.48,1023.55,150,2.45,2.45,-56,1
1763454460,2025-11-18 09:27,100.00,1005.48,1023.55,150,2.45,2.45,-56,1
1763454760,2025-11-18 09:32,100.00,1005.52,1023.59,150,2.48,2.48,-56,1
1763455060,2025-11-18 09:37,100.00,1005.63,1023.70,150,2.50,2.50,-56,1
1763455360,2025-11-18 09:42,100.00,1005.64,1023.71,150,2.62,2.62,-56,1
1763455660,2025-11-18 09:47,100.00,1005.66,1023.73,150,2.71,2.71,-57,1
1763455960,2025-11-18 09:52,100.00,1005.82,1023.89,150,2.75,2.75,-57,1
1763456260,2025-11-18 09:57,100.00,1005.86,1023.93,150,2.75,2.75,-56,1
1763456560,2025-11-18 10:02,100.00,1005.90,1023.97,150,2.80,2.80,-57,1
1763456860,2025-11-18 10:07,100.00,1005.85,1023.92,150,2.86,2.86,-57,1
1763457160,2025-11-18 10:12,100.00,1005.98,1024.05,150,2.93,2.93,-57,1
1763457461,2025-11-18 10:17,100.00,1005.92,1023.99,150,3.00,3.00,-57,1
1763457761,2025-11-18 10:22,100.00,1005.95,1024.02,150,3.07,3.07,-57,1
1763458061,2025-11-18 10:27,100.00,1006.02,1024.09,150,3.15,3.15,-56,1
1763458361,2025-11-18 10:32,100.00,1006.06,1024.13,150,3.22,3.22,-56,1
1763458661,2025-11-18 10:37,100.00,1006.06,1024.13,150,3.27,3.27,-56,1
1763458961,2025-11-18 10:42,100.00,1005.90,1023.98,150,3.32,3.32,-57,1
1763459261,2025-11-18 10:47,100.00,1006.07,1024.15,150,3.37,3.37,-56,1
1763459561,2025-11-18 10:52,100.00,1006.13,1024.20,150,3.35,3.35,-57,1
1763459861,2025-11-18 10:57,100.00,1006.18,1024.25,150,3.33,3.33,-57,1
1763460161,2025-11-18 11:02,100.00,1006.09,1024.16,150,3.32,3.32,-57,1
1763460461,2025-11-18 11:07,100.00,1006.21,1024.28,150,3.38,3.38,-58,1
1763460762,2025-11-18 11:12,100.00,1006.18,1024.25,150,3.42,3.42,-57,1
1763461062,2025-11-18 11:17,100.00,1006.30,1024.37,150,3.40,3.40,-57,1
1763461362,2025-11-18 11:22,100.00,1006.28,1024.35,150,3.40,3.40,-57,1
1763461662,2025-11-18 11:27,100.00,1006.35,1024.42,150,3.35,3.35,-57,1
1763461962,2025-11-18 11:32,100.00,1006.31,1024.39,150,3.43,3.43,-56,1
1763462262,2025-11-18 11:37,100.00,1006.34,1024.41,150,3.45,3.45,-57,1
1763462562,2025-11-18 11:42,100.00,1006.30,1024.37,150,3.46,3.46,-57,1
1763462862,2025-11-18 11:47,100.00,1006.28,1024.35,150,3.47,3.47,-57,1
1763463162,2025-11-18 11:52,100.00,1006.43,1024.50,150,3.52,3.52,-57,1
1763463462,2025-11-18 11:57,100.00,1006.46,1024.53,150,3.50,3.50,-57,1
1763463762,2025-11-18 12:02,100.00,1006.26,1024.33,150,3.57,3.57,-57,1
1763464062,2025-11-18 12:07,100.00,1006.35,1024.42,150,3.54,3.54,-57,1
1763464362,2025-11-18 12:12,100.00,1006.33,1024.40,150,3.56,3.56,-57,1
1763464663,2025-11-18 12:17,100.00,1006.44,1024.51,150,3.64,3.64,-58,1
1763464963,2025-11-18 12:22,100.00,1006.43,1024.50,150,3.69,3.69,-58,1
1763465263,2025-11-18 12:27,100.00,1006.40,1024.47,150,3.71,3.71,-57,1
1763465563,2025-11-18 12:32,100.00,1006.19,1024.26,150,3.77,3.77,-58,1
1763465863,2025-11-18 12:37,100.00,1006.38,1024.45,150,3.85,3.85,-58,1
1763466163,2025-11-18 12:42,100.00,1006.35,1024.42,150,3.92,3.92,-57,1
1763466463,2025-11-18 12:47,100.00,1006.26,1024.33,150,3.89,3.89,-58,1
1763466763,2025-11-18 12:52,100.00,1006.32,1024.39,150,3.86,3.86,-57,1
1763467063,2025-11-18 12:57,100.00,1006.26,1024.33,150,3.86,3.86,-58,1
1763467363,2025-11-18 13:02,100.00,1006.28,1024.35,150,3.91,3.91,-58,1
1763467663,2025-11-18 13:07,100.00,1006.24,1024.31,150,3.92,3.92,-58,1
1763467963,2025-11-18 13:12,100.00,1006.15,1024.22,150,3.93,3.93,-58,1
1763468263,2025-11-18 13:17,100.00,1006.14,1024.22,150,3.92,3.92,-57,1
1763468564,2025-11-18 13:22,100.00,1006.13,1024.20,150,3.93,3.93,-56,1
1763468864,2025-11-18 13:27,100.00,1006.18,1024.25,150,3.95,3.95,-57,1
1763469164,2025-11-18 13:32,100.00,1006.20,1024.27,150,3.93,3.93,-57,1
1763469464,2025-11-18 13:37,100.00,1006.18,1024.25,150,3.97,3.97,-56,1
1763469764,2025-11-18 13:42,100.00,1006.12,1024.19,150,3.98,3.98,-57,1
1763470064,2025-11-18 13:47,100.00,1006.11,1024.18,150,4.02,4.02,-57,1
1763470364,2025-11-18 13:52,100.00,1006.10,1024.17,150,4.03,4.03,-57,1
1763470664,2025-11-18 13:57,100.00,1006.08,1024.15,150,4.07,4.07,-57,1
1763470964,2025-11-18 14:02,100.00,1006.16,1024.23,150,4.09,4.09,-57,1
1763471264,2025-11-18 14:07,100.00,1006.15,1024.23,150,4.11,4.11,-57,1
1763471564,2025-11-18 14:12,100.00,1006.11,1024.19,150,4.12,4.12,-57,1
1763471864,2025-11-18 14:17,100.00,1006.15,1024.23,150,4.13,4.13,-57,1
1763472164,2025-11-18 14:22,100.00,1006.21,1024.28,150,4.14,4.14,-58,1
1763472465,2025-11-18 14:27,100.00,1006.15,1024.22,150,4.14,4.14,-56,1
1763472765,2025-11-18 14:32,100.00,1006.18,1024.25,150,4.13,4.13,-57,1
1763473065,2025-11-18 14:37,100.00,1006.22,1024.29,150,4.13,4.13,-57,1
1763473365,2025-11-18 14:42,100.00,1006.22,1024.29,150,4.14,4.14,-57,1
1763473665,2025-11-18 14:47,100.00,1006.21,1024.28,150,4.13,4.13,-57,1
1763473965,2025-11-18 14:52,100.00,1006.20,1024.27,150,4.12,4.12,-56,1
1763474265,2025-11-18 14:57,100.00,1006.20,1024.27,150,4.11,4.11,-57,1
1763474565,2025-11-18 15:02,100.00,1006.18,1024.25,150,4.07,4.07,-57,1
1763474865,2025-11-18 15:07,100.00,1006.15,1024.22,150,4.09,4.09,-57,1
1763475165,2025-11-18 15:12,100.00,1006.12,1024.20,150,4.08,4.08,-57,1
1763475465,2025-11-18 15:17,100.00,1006.16,1024.23,150,4.07,4.07,-58,1
1763475765,2025-11-18 15:22,100.00,1006.14,1024.21,150,4.05,4.05,-59,1
1763476066,2025-11-18 15:27,100.00,1006.10,1024.17,150,4.08,4.08,-57,1
1763476366,2025-11-18 15:32,100.00,1006.06,1024.13,150,4.08,4.08,-58,1
1763476666,2025-11-18 15:37,100.00,1006.03,1024.10,150,4.09,4.09,-57,1
1763476966,2025-11-18 15:42,100.00,1005.97,1024.04,150,4.09,4.09,-57,1
1763477266,2025-11-18 15:47,100.00,1005.96,1024.04,150,4.10,4.10,-56,1
1763477566,2025-11-18 15:52,100.00,1005.99,1024.06,150,4.13,4.13,-58,1
1763477866,2025-11-18 15:57,100.00,1006.00,1024.07,150,4.16,4.16,-59,1
1763478166,2025-11-18 16:02,100.00,1006.03,1024.10,150,4.18,4.18,-59,1
1763478466,2025-11-18 16:07,100.00,1005.93,1024.00,150,4.19,4.19,-59,1
1763478766,2025-11-18 16:12,100.00,1005.97,1024.04,150,4.21,4.21,-58,1
1763479066,2025-11-18 16:17,100.00,1005.89,1023.97,150,4.22,4.22,-58,1
1763479366,2025-11-18 16:22,100.00,1005.93,1024.00,150,4.22,4.22,-58,1
1763479666,2025-11-18 16:27,100.00,1005.95,1024.02,150,4.23,4.23,-58,1
1763479967,2025-11-18 16:32,100.00,1006.01,1024.08,150,4.23,4.23,-58,1
1763480267,2025-11-18 16:37,100.00,1006.08,1024.15,150,4.25,4.25,-58,1
1763480567,2025-11-18 16:42,100.00,1006.07,1024.14,150,4.26,4.26,-58,1
1763480867,2025-11-18 16:47,100.00,1005.99,1024.06,150,4.25,4.25,-58,1
1763481167,2025-11-18 16:52,100.00,1005.95,1024.02,150,4.25,4.25,-58,1
1763481467,2025-11-18 16:57,100.00,1005.98,1024.06,150,4.25,4.25,-57,1
1763481767,2025-11-18 17:02,100.00,1005.98,1024.05,150,4.23,4.23,-58,1
1763482067,2025-11-18 17:07,100.00,1005.93,1024.00,150,4.24,4.24,-58,1
1763482367,2025-11-18 17:12,100.00,1005.93,1024.00,150,4.24,4.24,-58,1
1763482667,2025-11-18 17:17,100.00,1005.88,1023.95,150,4.23,4.23,-58,1
1763482967,2025-11-18 17:22,100.00,1005.88,1023.96,150,4.23,4.23,-58,1
1763483267,2025-11-18 17:27,100.00,1005.95,1024.02,150,4.23,4.23,-57,1
1763483568,2025-11-18 17:32,100.00,1005.95,1024.03,150,4.22,4.22,-58,1
1763483868,2025-11-18 17:37,100.00,1006.01,1024.08,150,4.21,4.21,-58,1
1763484168,2025-11-18 17:42,100.00,1006.06,1024.13,150,4.21,4.21,-58,1
1763484468,2025-11-18 17:47,100.00,1006.05,1024.12,150,4.22,4.22,-58,1
1763484768,2025-11-18 17:52,100.00,1005.99,1024.06,150,4.22,4.22,-59,1
1763485068,2025-11-18 17:57,100.00,1006.02,1024.09,150,4.22,4.22,-59,1
1763485368,2025-11-18 18:02,100.00,1005.97,1024.05,150,4.22,4.22,-59,1
1763485668,2025-11-18 18:07,100.00,1006.02,1024.09,150,4.22,4.22,-59,1
1763485968,2025-11-18 18:12,100.00,1005.91,1023.98,150,4.21,4.21,-58,1
1763486268,2025-11-18 18:17,100.00,1005.91,1023.99,150,4.22,4.22,-59,1
1763486568,2025-11-18 18:22,100.00,1005.92,1023.99,150,4.22,4.22,-58,1
1763486868,2025-11-18 18:27,100.00,1005.97,1024.04,150,4.22,4.22,-58,1
1763487169,2025-11-18 18:32,100.00,1005.94,1024.01,150,4.21,4.21,-60,1
1763487469,2025-11-18 18:37,100.00,1005.94,1024.01,150,4.20,4.20,-59,1
1763487769,2025-11-18 18:42,100.00,1006.08,1024.15,150,4.21,4.21,-58,1
1763488069,2025-11-18 18:47,100.00,1006.10,1024.18,150,4.21,4.21,-59,1
1763488369,2025-11-18 18:52,100.00,1006.16,1024.23,150,4.21,4.21,-58,1
1763488669,2025-11-18 18:57,100.00,1006.15,1024.22,150,4.20,4.20,-58,1
1763488969,2025-11-18 19:02,100.00,1006.24,1024.31,150,4.18,4.18,-58,1
1763489269,2025-11-18 19:07,100.00,1006.24,1024.31,150,4.17,4.17,-59,1
1763489569,2025-11-18 19:12,100.00,1006.20,1024.27,150,4.13,4.13,-59,1
1763489869,2025-11-18 19:17,100.00,1006.26,1024.33,150,4.12,4.12,-59,1
1763490169,2025-11-18 19:22,100.00,1006.23,1024.31,150,4.15,4.15,-58,1
1763490469,2025-11-18 19:27,100.00,1006.25,1024.32,150,4.16,4.16,-57,1
1763490770,2025-11-18 19:32,100.00,1006.27,1024.35,150,4.15,4.15,-56,1
1763491070,2025-11-18 19:37,100.00,1006.27,1024.34,150,4.16,4.16,-59,1
1763491370,2025-11-18 19:42,100.00,1006.25,1024.32,150,4.17,4.17,-59,1
1763491670,2025-11-18 19:47,100.00,1006.27,1024.34,150,4.19,4.19,-59,1
1763491970,2025-11-18 19:52,100.00,1006.23,1024.31,150,4.21,4.21,-59,1
1763492270,2025-11-18 19:57,100.00,1006.25,1024.32,150,4.18,4.18,-59,1
1763492570,2025-11-18 20:02,100.00,1006.28,1024.35,150,4.22,4.22,-59,1
1763492870,2025-11-18 20:07,100.00,1006.18,1024.26,150,4.22,4.22,-58,1
1763493170,2025-11-18 20:12,100.00,1006.15,1024.22,150,4.22,4.22,-59,1
1763493470,2025-11-18 20:17,100.00,1006.16,1024.23,150,4.21,4.21,-59,1
1763493770,2025-11-18 20:22,100.00,1006.17,1024.24,150,4.20,4.20,-59,1
1763494070,2025-11-18 20:27,100.00,1006.13,1024.21,150,4.18,4.18,-58,1
1763494370,2025-11-18 20:32,100.00,1006.22,1024.29,150,4.18,4.18,-56,1
1763494671,2025-11-18 20:37,100.00,1006.23,1024.31,150,4.17,4.17,-58,1
1763494971,2025-11-18 20:42,100.00,1006.27,1024.34,150,4.17,4.17,-59,1
1763495271,2025-11-18 20:47,100.00,1006.25,1024.32,150,4.14,4.14,-59,1
1763495571,2025-11-18 20:52,100.00,1006.28,1024.35,150,4.15,4.15,-59,1
1763495871,2025-11-18 20:57,100.00,1006.26,1024.33,150,4.16,4.16,-57,1
1763496171,2025-11-18 21:02,100.00,1006.26,1024.33,150,4.16,4.16,-59,1
1763496471,2025-11-18 21:07,100.00,1006.20,1024.27,150,4.14,4.14,-58,1
1763496771,2025-11-18 21:12,100.00,1006.24,1024.31,150,4.15,4.15,-58,1
1763497071,2025-11-18 21:17,100.00,1006.24,1024.31,150,4.16,4.16,-59,1
1763497371,2025-11-18 21:22,100.00,1006.31,1024.38,150,4.15,4.15,-58,1
1763497671,2025-11-18 21:27,100.00,1006.31,1024.39,150,4.10,4.10,-58,1
1763497972,2025-11-18 21:32,100.00,1006.26,1024.34,150,4.14,4.14,-59,1
1763498272,2025-11-18 21:37,100.00,1006.20,1024.27,150,4.14,4.14,-57,1
1763498572,2025-11-18 21:42,100.00,1006.19,1024.26,150,4.14,4.14,-56,1
1763498872,2025-11-18 21:47,100.00,1005.98,1024.05,150,4.13,4.13,-57,1
1763499172,2025-11-18 21:52,100.00,1006.14,1024.21,150,4.13,4.13,-58,1
1763499472,2025-11-18 21:57,100.00,1006.12,1024.20,150,4.11,4.11,-59,1
1763499772,2025-11-18 22:02,100.00,1006.10,1024.17,150,4.11,4.11,-58,1
1763500072,2025-11-18 22:07,100.00,1006.07,1024.14,150,4.09,4.09,-58,1
1763500372,2025-11-18 22:12,100.00,1006.07,1024.14,150,4.07,4.07,-59,1
1763500672,2025-11-18 22:17,100.00,1005.98,1024.05,150,4.05,4.05,-59,1
1763500972,2025-11-18 22:22,100.00,1006.01,1024.08,150,4.05,4.05,-58,1
1763501272,2025-11-18 22:27,100.00,1006.00,1024.08,150,4.03,4.03,-59,1
1763501573,2025-11-18 22:32,100.00,1005.98,1024.05,150,4.01,4.01,-59,1
1763501873,2025-11-18 22:37,100.00,1005.91,1023.98,150,3.98,3.98,-58,1
1763502173,2025-11-18 22:42,100.00,1005.92,1024.00,150,3.99,3.99,-58,1
1763502473,2025-11-18 22:47,100.00,1005.90,1023.97,150,3.99,3.99,-57,1
1763502773,2025-11-18 22:52,100.00,1005.92,1023.99,150,3.99,3.99,-57,1
1763503073,2025-11-18 22:57,100.00,1005.86,1023.93,150,4.00,4.00,-58,1
1763503373,2025-11-18 23:02,100.00,1005.92,1023.99,150,3.99,3.99,-58,1
1763503673,2025-11-18 23:07,100.00,1005.85,1023.92,150,3.97,3.97,-58,1
1763503973,2025-11-18 23:12,100.00,1005.88,1023.95,150,3.95,3.95,-58,1
1763504273,2025-11-18 23:17,100.00,1005.82,1023.89,150,3.95,3.95,-59,1
1763504573,2025-11-18 23:22,100.00,1005.73,1023.80,150,3.94,3.94,-58,1
1763504873,2025-11-18 23:27,100.00,1005.73,1023.81,150,3.91,3.91,-58,1
1763505173,2025-11-18 23:32,100.00,1005.69,1023.76,150,3.88,3.88,-58,1
1763505474,2025-11-18 23:37,100.00,1005.67,1023.74,150,3.86,3.86,-58,1
1763505774,2025-11-18 23:42,100.00,1005.72,1023.79,150,3.84,3.84,-58,1
1763506074,2025-11-18 23:47,100.00,1005.65,1023.72,150,3.83,3.83,-58,1
1763506374,2025-11-18 23:52,100.00,1005.64,1023.71,150,3.84,3.84,-58,1
1763506674,2025-11-18 23:57,100.00,1005.66,1023.73,150,3.84,3.84,-58,1