1763506974,2025-11-19 00:02,100.00,1005.61,1023.68,150,3.85,3.85,-59,1
1763507274,2025-11-19 00:07,100.00,1005.54,1023.61,150,3.84,3.84,-58,1
1763507574,2025-11-19 00:12,100.00,1005.54,1023.61,150,3.79,3.79,-59,1
1763507874,2025-11-19 00:17,100.00,1005.44,1023.52,150,3.72,3.72,-58,1
1763508174,2025-11-19 00:22,100.00,1005.48,1023.56,150,3.65,3.65,-58,1
1763508474,2025-11-19 00:27,100.00,1005.48,1023.55,150,3.56,3.56,-58,1
1763508775,2025-11-19 00:32,100.00,1005.46,1023.53,150,3.51,3.51,-58,1
1763509075,2025-11-19 00:37,100.00,1005.48,1023.55,150,3.50,3.50,-58,1
1763509375,2025-11-19 00:42,100.00,1005.49,1023.56,150,3.55,3.55,-58,1
1763509675,2025-11-19 00:47,100.00,1005.50,1023.58,150,3.58,3.58,-58,1
1763509975,2025-11-19 00:52,100.00,1005.53,1023.60,150,3.61,3.61,-58,1
1763510275,2025-11-19 00:57,100.00,1005.48,1023.55,150,3.58,3.58,-59,1
1763510575,2025-11-19 01:02,100.00,1005.50,1023.57,150,3.54,3.54,-58,1
1763510875,2025-11-19 01:07,100.00,1005.51,1023.58,150,3.57,3.57,-58,1
1763511175,2025-11-19 01:12,100.00,1005.54,1023.61,150,3.59,3.59,-58,1
1763511475,2025-11-19 01:17,100.00,1005.49,1023.57,150,3.59,3.59,-58,1
1763511775,2025-11-19 01:22,100.00,1005.50,1023.58,150,3.64,3.64,-58,1
1763512075,2025-11-19 01:27,100.00,1005.47,1023.54,150,3.66,3.66,-58,1
1763512376,2025-11-19 01:32,100.00,1005.51,1023.59,150,3.66,3.66,-57,1
1763512676,2025-11-19 01:37,100.00,1005.51,1023.59,150,3.68,3.68,-58,1
1763512976,2025-11-19 01:42,100.00,1005.56,1023.63,150,3.71,3.71,-58,1
1763513276,2025-11-19 01:47,100.00,1005.53,1023.60,150,3.73,3.73,-58,1
1763513576,2025-11-19 01:52,100.00,1005.48,1023.56,150,3.74,3.74,-58,1
1763513876,2025-11-19 01:57,100.00,1005.48,1023.55,150,3.73,3.73,-58,1
1763514176,2025-11-19 02:02,100.00,1005.44,1023.51,150,3.72,3.72,-58,1
1763514476,2025-11-19 02:07,100.00,1005.40,1023.47,150,3.72,3.72,-58,1
1763514776,2025-11-19 02:12,100.00,1005.41,1023.48,150,3.71,3.71,-58,1
1763515076,2025-11-19 02:17,100.00,1005.38,1023.45,150,3.69,3.69,-58,1
1763515376,2025-11-19 02:22,100.00,1005.35,1023.42,150,3.68,3.68,-58,1
1763515676,2025-11-19 02:27,100.00,1005.31,1023.38,150,3.66,3.66,-58,1
1763515977,2025-11-19 02:32,100.00,1005.30,1023.37,150,3.61,3.61,-58,1
1763516277,2025-11-19 02:37,100.00,1005.19,1023.26,150,3.56,3.56,-58,1
1763516577,2025-11-19 02:42,100.00,1005.18,1023.25,150,3.50,3.50,-58,1
1763516877,2025-11-19 02:47,100.00,1005.14,1023.21,150,3.45,3.45,-58,1
1763517177,2025-11-19 02:52,100.00,1005.12,1023.19,150,3.43,3.43,-58,1
1763517477,2025-11-19 02:57,100.00,1005.08,1023.15,150,3.35,3.35,-58,1
1763517777,2025-11-19 03:02,100.00,1005.01,1023.08,150,3.37,3.37,-58,1
1763518077,2025-11-19 03:07,100.00,1005.13,1023.20,150,3.35,3.35,-59,1
1763518377,2025-11-19 03:12,100.00,1005.12,1023.19,150,3.34,3.34,-58,1
1763518677,2025-11-19 03:17,100.00,1005.10,1023.18,150,3.37,3.37,-58,1
1763518977,2025-11-19 03:22,100.00,1005.10,1023.17,150,3.40,3.40,-58,1
1763519277,2025-11-19 03:27,100.00,1005.05,1023.12,150,3.43,3.43,-58,1
1763519578,2025-11-19 03:32,100.00,1005.04,1023.12,150,3.45,3.45,-58,1
1763519878,2025-11-19 03:37,100.00,1005.03,1023.11,150,3.47,3.47,-58,1
1763520178,2025-11-19 03:42,100.00,1005.00,1023.07,150,3.46,3.46,-58,1
1763520478,2025-11-19 03:47,100.00,1004.95,1023.02,150,3.43,3.43,-59,1
1763520778,2025-11-19 03:52,100.00,1004.97,1023.04,150,3.38,3.38,-58,1
1763521078,2025-11-19 03:57,100.00,1004.95,1023.02,150,3.34,3.34,-58,1
1763521378,2025-11-19 04:02,100.00,1004.90,1022.97,150,3.31,3.31,-58,1
1763521678,2025-11-19 04:07,100.00,1004.92,1022.99,150,3.29,3.29,-58,1
1763521978,2025-11-19 04:12,100.00,1004.88,1022.95,150,3.28,3.28,-58,1
1763522278,2025-11-19 04:17,100.00,1004.85,1022.92,150,3.23,3.23,-58,1
1763522578,2025-11-19 04:22,100.00,1004.87,1022.94,150,3.21,3.21,-58,1
1763522879,2025-11-19 04:27,100.00,1004.83,1022.90,150,3.20,3.20,-58,1
1763523179,2025-11-19 04:32,100.00,1004.79,1022.87,150,3.21,3.21,-59,1
1763523479,2025-11-19 04:37,100.00,1004.79,1022.86,150,3.22,3.22,-58,1
1763523779,2025-11-19 04:42,100.00,1004.81,1022.88,150,3.27,3.27,-58,1
1763524079,2025-11-19 04:47,100.00,1004.80,1022.87,150,3.24,3.24,-58,1
1763524379,2025-11-19 04:52,100.00,1004.89,1022.97,150,3.33,3.33,-58,1
1763524679,2025-11-19 04:57,100.00,1004.90,1022.98,150,3.38,3.38,-58,1
1763524979,2025-11-19 05:02,100.00,1004.85,1022.92,150,3.42,3.42,-58,1
1763525279,2025-11-19 05:07,100.00,1004.79,1022.86,150,3.45,3.45,-58,1
1763525579,2025-11-19 05:12,100.00,1004.58,1022.65,150,3.47,3.47,-58,1
1763525879,2025-11-19 05:17,100.00,1004.70,1022.77,150,3.50,3.50,-58,1
1763526180,2025-11-19 05:23,100.00,1004.52,1022.59,150,3.52,3.52,-58,1
1763526480,2025-11-19 05:28,100.00,1004.61,1022.68,150,3.53,3.53,-58,1
1763526780,2025-11-19 05:33,100.00,1004.48,1022.55,150,3.54,3.54,-59,1
1763527080,2025-11-19 05:38,100.00,1004.47,1022.54,150,3.55,3.55,-58,1
1763527380,2025-11-19 05:43,100.00,1004.31,1022.39,150,3.54,3.54,-58,1
1763527680,2025-11-19 05:48,100.00,1004.38,1022.45,150,3.53,3.53,-58,1
1763527980,2025-11-19 05:53,100.00,1004.27,1022.34,150,3.53,3.53,-59,1
1763528280,2025-11-19 05:58,100.00,1004.35,1022.42,150,3.50,3.50,-58,1
1763528580,2025-11-19 06:03,100.00,1004.36,1022.44,150,3.52,3.52,-58,1
1763528880,2025-11-19 06:08,100.00,1004.39,1022.46,150,3.49,3.49,-58,1
1763529180,2025-11-19 06:13,100.00,1004.38,1022.45,150,3.43,3.43,-58,1
1763529480,2025-11-19 06:18,100.00,1004.45,1022.53,150,3.38,3.38,-58,1
1763529780,2025-11-19 06:23,100.00,1004.43,1022.51,150,3.38,3.38,-58,1
1763530081,2025-11-19 06:28,100.00,1004.44,1022.52,150,3.38,3.38,-58,1
1763530381,2025-11-19 06:33,100.00,1004.50,1022.57,150,3.40,3.40,-59,1
1763530681,2025-11-19 06:38,100.00,1004.40,1022.47,150,3.41,3.41,-58,1
1763530981,2025-11-19 06:43,100.00,1004.40,1022.47,150,3.41,3.41,-58,1
1763531281,2025-11-19 06:48,100.00,1004.63,1022.70,150,3.41,3.41,-58,1
1763531581,2025-11-19 06:53,100.00,1004.61,1022.68,150,3.39,3.39,-58,1
1763531881,2025-11-19 06:58,100.00,1004.60,1022.67,150,3.34,3.34,-58,1
1763532181,2025-11-19 07:03,100.00,1004.61,1022.68,150,3.28,3.28,-58,1
1763532481,2025-11-19 07:08,100.00,1004.70,1022.77,150,3.23,3.23,-58,1
1763532781,2025-11-19 07:13,100.00,1004.73,1022.80,150,3.26,3.26,-58,1
1763533081,2025-11-19 07:18,100.00,1004.75,1022.82,150,3.33,3.33,-58,1
1763533381,2025-11-19 07:23,100.00,1004.72,1022.79,150,3.38,3.38,-58,1
1763533681,2025-11-19 07:28,100.00,1004.72,1022.79,150,3.42,3.42,-58,1
1763533982,2025-11-19 07:33,100.00,1004.70,1022.77,150,3.39,3.39,-58,1
1763534282,2025-11-19 07:38,100.00,1004.61,1022.68,150,3.48,3.48,-58,1
1763534582,2025-11-19 07:43,100.00,1004.67,1022.75,150,3.43,3.43,-58,1
1763534882,2025-11-19 07:48,100.00,1004.65,1022.72,150,3.46,3.46,-58,1
1763535182,2025-11-19 07:53,100.00,1004.69,1022.76,150,3.40,3.40,-58,1
1763535482,2025-11-19 07:58,100.00,1004.69,1022.77,150,3.41,3.41,-58,1
1763535782,2025-11-19 08:03,100.00,1004.77,1022.84,150,3.39,3.39,-58,1
1763536082,2025-11-19 08:08,100.00,1004.72,1022.79,150,3.37,3.37,-58,1
1763536382,2025-11-19 08:13,100.00,1004.74,1022.81,150,3.41,3.41,-58,1
1763536682,2025-11-19 08:18,100.00,1004.68,1022.75,150,3.42,3.42,-58,1
1763536982,2025-11-19 08:23,100.00,1004.66,1022.74,150,3.49,3.49,-58,1
1763537282,2025-11-19 08:28,100.00,1004.66,1022.73,150,3.54,3.54,-58,1
1763537582,2025-11-19 08:33,100.00,1004.62,1022.69,150,3.48,3.48,-59,1
1763537883,2025-11-19 08:38,100.00,1004.68,1022.75,150,3.54,3.54,-58,1
1763538183,2025-11-19 08:43,100.00,1004.67,1022.74,150,3.59,3.59,-58,1
1763538483,2025-11-19 08:48,100.00,1004.62,1022.69,150,3.64,3.64,-59,1
1763538783,2025-11-19 08:53,100.00,1004.64,1022.71,150,3.67,3.67,-58,1
1763539083,2025-11-19 08:58,100.00,1004.54,1022.61,150,3.71,3.71,-58,1
1763539383,2025-11-19 09:03,100.00,1004.55,1022.62,150,3.79,3.79,-59,1
1763539683,2025-11-19 09:08,100.00,1004.62,1022.69,150,3.88,3.88,-59,1
1763539983,2025-11-19 09:13,100.00,1004.65,1022.72,150,3.97,3.97,-58,1
1763540283,2025-11-19 09:18,100.00,1004.66,1022.73,150,4.06,4.06,-59,1
1763540583,2025-11-19 09:23,100.00,1004.68,1022.75,150,4.19,4.19,-59,1
1763540884,2025-11-19 09:28,100.00,1004.59,1022.66,150,4.31,4.31,-59,1
1763541184,2025-11-19 09:33,100.00,1004.46,1022.54,150,4.41,4.41,-58,1
1763541484,2025-11-19 09:38,100.00,1004.44,1022.51,150,4.52,4.52,-58,1
1763541784,2025-11-19 09:43,100.00,1004.40,1022.48,150,4.70,4.70,-59,1
1763542084,2025-11-19 09:48,100.00,1004.39,1022.46,150,4.78,4.78,-58,1
1763542384,2025-11-19 09:53,100.00,1004.36,1022.44,150,4.86,4.86,-59,1
1763542684,2025-11-19 09:58,100.00,1004.33,1022.41,150,4.93,4.93,-57,1
1763542984,2025-11-19 10:03,100.00,1004.31,1022.38,150,4.98,4.98,-58,1
1763543284,2025-11-19 10:08,100.00,1004.35,1022.42,150,5.01,5.01,-58,1
1763543584,2025-11-19 10:13,100.00,1004.38,1022.45,150,5.02,5.02,-58,1
1763543884,2025-11-19 10:18,100.00,1004.25,1022.32,150,5.04,5.04,-58,1
1763544185,2025-11-19 10:23,100.00,1004.16,1022.23,150,5.03,5.03,-58,1
1763544485,2025-11-19 10:28,100.00,1004.09,1022.16,150,4.99,4.99,-58,1
1763544785,2025-11-19 10:33,100.00,1004.08,1022.15,150,4.86,4.86,-58,1
1763545085,2025-11-19 10:38,100.00,1003.90,1021.97,150,4.88,4.88,-58,1
1763545385,2025-11-19 10:43,100.00,1003.86,1021.93,150,4.79,4.79,-58,1
1763545685,2025-11-19 10:48,100.00,1003.87,1021.94,150,4.70,4.70,-58,1
1763545985,2025-11-19 10:53,100.00,1003.90,1021.97,150,4.65,4.65,-58,1
1763546285,2025-11-19 10:58,100.00,1003.86,1021.93,150,4.61,4.61,-58,1
1763546585,2025-11-19 11:03,100.00,1004.00,1022.07,150,4.57,4.57,-58,1
1763546885,2025-11-19 11:08,100.00,1003.95,1022.02,150,4.52,4.52,-58,1
1763547185,2025-11-19 11:13,100.00,1003.89,1021.96,150,4.48,4.48,-58,1
1763547485,2025-11-19 11:18,100.00,1003.83,1021.90,150,4.44,4.44,-59,1
1763547785,2025-11-19 11:23,100.00,1003.76,1021.83,150,4.41,4.41,-58,1
1763548085,2025-11-19 11:28,100.00,1003.84,1021.91,150,4.42,4.42,-58,1
1763548386,2025-11-19 11:33,100.00,1003.86,1021.93,150,4.41,4.41,-59,1
1763548686,2025-11-19 11:38,100.00,1003.89,1021.96,150,4.39,4.39,-58,1
1763548986,2025-11-19 11:43,100.00,1003.86,1021.93,150,4.37,4.37,-58,1
1763549286,2025-11-19 11:48,100.00,1003.92,1022.00,150,4.35,4.35,-58,1
1763549586,2025-11-19 11:53,100.00,1003.76,1021.84,150,4.34,4.34,-58,1
1763549886,2025-11-19 11:58,100.00,1003.72,1021.79,150,4.32,4.32,-59,1
1763550186,2025-11-19 12:03,100.00,1003.63,1021.70,150,4.29,4.29,-59,1
1763550486,2025-11-19 12:08,100.00,1003.67,1021.74,150,4.30,4.30,-58,1
1763550786,2025-11-19 12:13,100.00,1003.58,1021.66,150,4.31,4.31,-58,1
1763551086,2025-11-19 12:18,100.00,1003.54,1021.61,150,4.32,4.32,-58,1
1763551386,2025-11-19 12:23,100.00,1003.51,1021.58,150,4.33,4.33,-58,1
1763551686,2025-11-19 12:28,100.00,1003.49,1021.56,150,4.33,4.33,-58,1
1763551986,2025-11-19 12:33,100.00,1003.37,1021.44,150,4.33,4.33,-58,1
1763552287,2025-11-19 12:38,100.00,1003.41,1021.48,150,4.32,4.32,-58,1
1763552587,2025-11-19 12:43,100.00,1003.38,1021.45,150,4.31,4.31,-58,1
1763552887,2025-11-19 12:48,100.00,1003.35,1021.42,150,4.29,4.29,-58,1
1763553187,2025-11-19 12:53,100.00,1003.30,1021.38,150,4.27,4.27,-58,1
1763553487,2025-11-19 12:58,100.00,1003.27,1021.34,150,4.19,4.19,-58,1
1763553787,2025-11-19 13:03,100.00,1003.24,1021.31,150,4.24,4.24,-58,1
1763554087,2025-11-19 13:08,100.00,1003.20,1021.28,150,4.12,4.12,-59,1
1763554387,2025-11-19 13:13,100.00,1003.16,1021.23,150,4.19,4.19,-58,1
1763554687,2025-11-19 13:18,100.00,1003.13,1021.20,150,4.18,4.18,-58,1
1763554987,2025-11-19 13:23,100.00,1003.07,1021.14,150,4.17,4.17,-58,1
1763555287,2025-11-19 13:28,100.00,1003.05,1021.12,150,4.15,4.15,-58,1
1763555587,2025-11-19 13:33,100.00,1003.02,1021.09,150,4.15,4.15,-58,1
1763555887,2025-11-19 13:38,100.00,1002.97,1021.04,150,4.12,4.12,-58,1
1763556188,2025-11-19 13:43,100.00,1002.96,1021.03,150,4.10,4.10,-58,1
1763556488,2025-11-19 13:48,100.00,1002.86,1020.93,150,4.13,4.13,-58,1
1763556788,2025-11-19 13:53,100.00,1002.85,1020.92,150,4.12,4.12,-59,1
1763557088,2025-11-19 13:58,100.00,1002.95,1021.02,150,4.10,4.10,-59,1
1763557388,2025-11-19 14:03,100.00,1002.94,1021.02,150,4.09,4.09,-58,1
1763557688,2025-11-19 14:08,100.00,1002.94,1021.02,150,4.06,4.06,-59,1
1763557988,2025-11-19 14:13,100.00,1002.95,1021.03,150,4.04,4.04,-58,1
1763558288,2025-11-19 14:18,100.00,1002.95,1021.02,150,3.98,3.98,-58,1
1763558588,2025-11-19 14:23,100.00,1002.97,1021.04,150,3.95,3.95,-58,1
1763558888,2025-11-19 14:28,100.00,1002.96,1021.03,150,3.93,3.93,-58,1
1763559188,2025-11-19 14:33,100.00,1002.83,1020.91,150,3.87,3.87,-58,1
1763559488,2025-11-19 14:38,100.00,1003.04,1021.12,150,3.80,3.80,-58,1
1763559789,2025-11-19 14:43,100.00,1003.08,1021.15,150,3.71,3.71,-58,1
1763560089,2025-11-19 14:48,100.00,1003.06,1021.14,150,3.62,3.62,-58,1
1763560389,2025-11-19 14:53,100.00,1003.00,1021.07,150,3.53,3.53,-58,1
1763560689,2025-11-19 14:58,100.00,1002.95,1021.02,150,3.46,3.46,-58,1
1763560989,2025-11-19 15:03,100.00,1003.00,1021.07,150,3.38,3.38,-57,1
1763561289,2025-11-19 15:08,100.00,1003.05,1021.12,150,3.27,3.27,-57,1
1763561589,2025-11-19 15:13,100.00,1003.11,1021.18,150,3.08,3.08,-57,1
1763561889,2025-11-19 15:18,100.00,1003.14,1021.22,150,3.02,3.02,-58,1
1763562189,2025-11-19 15:23,100.00,1003.19,1021.26,150,2.92,2.92,-57,1
1763562489,2025-11-19 15:28,100.00,1003.13,1021.20,150,2.78,2.78,-58,1
1763562789,2025-11-19 15:33,100.00,1003.25,1021.32,150,2.69,2.69,-58,1
1763563089,2025-11-19 15:38,100.00,1003.33,1021.40,150,2.56,2.56,-58,1
1763563390,2025-11-19 15:43,100.00,1003.26,1021.33,150,2.47,2.47,-58,1
1763563690,2025-11-19 15:48,100.00,1003.22,1021.29,150,2.35,2.35,-58,1
1763563990,2025-11-19 15:53,100.00,1003.20,1021.27,150,2.26,2.26,-58,1
1763564290,2025-11-19 15:58,100.00,1003.20,1021.27,150,2.15,2.15,-57,1
1763564590,2025-11-19 16:03,100.00,1003.28,1021.35,150,2.05,2.05,-58,1
1763564890,2025-11-19 16:08,100.00,1003.25,1021.32,150,1.94,1.94,-58,1
1763565190,2025-11-19 16:13,100.00,1003.32,1021.39,150,1.84,1.84,-58,1
1763565490,2025-11-19 16:18,100.00,1003.30,1021.37,150,1.72,1.72,-58,1
1763565790,2025-11-19 16:23,100.00,1003.29,1021.36,150,1.69,1.69,-58,1
1763566090,2025-11-19 16:28,100.00,1003.27,1021.35,150,1.63,1.63,-58,1
1763566390,2025-11-19 16:33,100.00,1003.28,1021.35,150,1.56,1.56,-57,1
1763566690,2025-11-19 16:38,100.00,1003.23,1021.30,150,1.49,1.49,-58,1
1763566991,2025-11-19 16:43,100.00,1003.16,1021.23,150,1.42,1.42,-58,1
1763567291,2025-11-19 16:48,100.00,1003.14,1021.22,150,1.32,1.32,-58,1
1763567591,2025-11-19 16:53,100.00,1003.20,1021.28,150,1.23,1.23,-57,1
1763567891,2025-11-19 16:58,100.00,1003.06,1021.14,150,1.18,1.18,-62,1
1763568191,2025-11-19 17:03,100.00,1003.14,1021.21,150,1.26,1.26,-58,1
1763568491,2025-11-19 17:08,100.00,1003.10,1021.18,150,1.35,1.35,-58,1
1763568791,2025-11-19 17:13,100.00,1003.12,1021.20,150,1.46,1.46,-58,1
1763569091,2025-11-19 17:18,100.00,1003.16,1021.24,150,1.54,1.54,-58,1
1763569391,2025-11-19 17:23,100.00,1003.13,1021.20,150,1.58,1.58,-58,1
1763569691,2025-11-19 17:28,100.00,1003.18,1021.25,150,1.66,1.66,-58,1
1763569991,2025-11-19 17:33,100.00,1003.11,1021.18,150,1.73,1.73,-58,1
1763570291,2025-11-19 17:38,100.00,1003.16,1021.23,150,1.78,1.78,-58,1
1763570592,2025-11-19 17:43,100.00,1003.19,1021.26,150,1.78,1.78,-57,1
1763570892,2025-11-19 17:48,100.00,1003.16,1021.23,150,1.77,1.77,-58,1
1763571192,2025-11-19 17:53,100.00,1003.14,1021.21,150,1.72,1.72,-58,1
1763571492,2025-11-19 17:58,100.00,1003.23,1021.30,150,1.63,1.63,-58,1
1763571792,2025-11-19 18:03,100.00,1003.29,1021.36,150,1.51,1.51,-58,1
1763572092,2025-11-19 18:08,100.00,1003.21,1021.28,150,1.37,1.37,-58,1
1763572392,2025-11-19 18:13,100.00,1003.20,1021.27,150,1.27,1.27,-58,1
1763572692,2025-11-19 18:18,100.00,1003.11,1021.18,150,1.14,1.14,-58,1
1763572992,2025-11-19 18:23,100.00,1003.16,1021.23,150,1.06,1.06,-58,1
1763573292,2025-11-19 18:28,100.00,1003.15,1021.22,150,1.00,1.00,-58,1
1763573592,2025-11-19 18:33,100.00,1003.09,1021.16,150,0.92,0.92,-57,1
1763573892,2025-11-19 18:38,100.00,1003.09,1021.17,150,0.85,0.85,-58,1
1763574193,2025-11-19 18:43,100.00,1003.02,1021.09,150,0.75,0.75,-58,1
1763574493,2025-11-19 18:48,100.00,1003.11,1021.19,150,0.73,0.73,-58,1
1763574793,2025-11-19 18:53,100.00,1003.12,1021.19,150,0.66,0.66,-59,1
1763575093,2025-11-19 18:58,100.00,1003.05,1021.12,150,0.66,0.66,-58,1
1763575393,2025-11-19 19:03,100.00,1003.08,1021.15,150,0.65,0.65,-58,1
1763575693,2025-11-19 19:08,100.00,1002.93,1021.00,150,0.59,0.59,-57,1
1763575993,2025-11-19 19:13,100.00,1002.99,1021.07,150,0.37,0.37,-58,1
1763576293,2025-11-19 19:18,100.00,1002.96,1021.03,150,0.48,0.48,-58,1
1763576593,2025-11-19 19:23,100.00,1003.07,1021.14,150,0.44,0.44,-58,1
1763576893,2025-11-19 19:28,100.00,1003.06,1021.14,150,0.41,0.41,-57,1
1763577193,2025-11-19 19:33,100.00,1003.08,1021.15,150,0.25,0.25,-58,1
1763577493,2025-11-19 19:38,100.00,1003.05,1021.12,150,0.34,0.34,-58,1
1763577793,2025-11-19 19:43,100.00,1002.82,1020.89,150,0.30,0.30,-58,1
1763578094,2025-11-19 19:48,100.00,1002.95,1021.03,150,0.28,0.28,-58,1
1763578394,2025-11-19 19:53,100.00,1002.86,1020.94,150,0.05,0.05,-58,1
1763578694,2025-11-19 19:58,100.00,1002.90,1020.97,150,0.23,0.23,-58,1
1763578994,2025-11-19 20:03,100.00,1002.84,1020.91,150,0.21,0.21,-58,1
1763579294,2025-11-19 20:08,100.00,1002.90,1020.98,150,0.19,0.19,-58,1
1763579594,2025-11-19 20:13,100.00,1002.86,1020.93,150,0.17,0.17,-58,1
1763579894,2025-11-19 20:18,100.00,1002.85,1020.92,150,0.15,0.15,-57,1
1763580194,2025-11-19 20:23,100.00,1002.87,1020.94,150,0.11,0.11,-58,1
1763580494,2025-11-19 20:28,100.00,1002.90,1020.97,150,0.09,0.09,-59,1
1763580794,2025-11-19 20:33,100.00,1002.82,1020.90,150,0.08,0.08,-58,1
1763581094,2025-11-19 20:38,100.00,1002.77,1020.85,150,0.05,0.05,-59,1
1763581394,2025-11-19 20:43,100.00,1002.81,1020.88,150,0.00,-0.00,-58,1
1763581695,2025-11-19 20:48,100.00,1002.84,1020.91,150,-0.03,-0.03,-58,1
1763581995,2025-11-19 20:53,100.00,1002.71,1020.79,150,-0.03,-0.03,-58,1
1763582295,2025-11-19 20:58,100.00,1002.72,1020.79,150,-0.05,-0.05,-57,1
1763582595,2025-11-19 21:03,100.00,1002.74,1020.82,150,-0.10,-0.10,-60,1
1763582895,2025-11-19 21:08,100.00,1002.73,1020.80,150,-0.15,-0.15,-59,1
1763583195,2025-11-19 21:13,100.00,1002.71,1020.79,150,-0.21,-0.21,-59,1
1763583495,2025-11-19 21:18,100.00,1002.65,1020.72,150,-0.27,-0.27,-59,1
1763583795,2025-11-19 21:23,100.00,1002.58,1020.65,150,-0.32,-0.32,-58,1
1763584095,2025-11-19 21:28,100.00,1002.58,1020.66,150,-0.36,-0.36,-58,1
1763584395,2025-11-19 21:33,100.00,1002.60,1020.67,150,-0.43,-0.43,-59,1
1763584695,2025-11-19 21:38,100.00,1002.53,1020.60,150,-0.44,-0.44,-58,1
1763584995,2025-11-19 21:43,100.00,1002.48,1020.56,150,-0.48,-0.48,-59,1
1763585296,2025-11-19 21:48,100.00,1002.53,1020.60,150,-0.50,-0.50,-59,1
1763585596,2025-11-19 21:53,100.00,1002.56,1020.63,150,-0.51,-0.51,-59,1
1763585896,2025-11-19 21:58,100.00,1002.56,1020.63,150,-0.54,-0.54,-59,1
1763586196,2025-11-19 22:03,100.00,1002.45,1020.53,150,-0.54,-0.54,-59,1
1763586496,2025-11-19 22:08,100.00,1002.50,1020.57,150,-0.58,-0.58,-59,1
1763586796,2025-11-19 22:13,100.00,1002.39,1020.46,150,-0.59,-0.59,-59,1
1763587096,2025-11-19 22:18,100.00,1002.38,1020.45,150,-0.59,-0.59,-59,1
1763587396,2025-11-19 22:23,100.00,1002.26,1020.34,150,-0.77,-0.77,-59,1
1763587696,2025-11-19 22:28,100.00,1002.25,1020.32,150,-0.58,-0.58,-59,1
1763587996,2025-11-19 22:33,100.00,1002.13,1020.21,150,-0.57,-0.57,-59,1
1763588296,2025-11-19 22:38,100.00,1002.10,1020.17,150,-0.57,-0.57,-59,1
1763588597,2025-11-19 22:43,100.00,1002.15,1020.22,150,-0.58,-0.58,-59,1
1763588897,2025-11-19 22:48,100.00,1002.21,1020.28,150,-0.58,-0.58,-59,1
1763589197,2025-11-19 22:53,100.00,1002.23,1020.30,150,-0.61,-0.61,-59,1
1763589497,2025-11-19 22:58,100.00,1002.24,1020.31,150,-0.59,-0.59,-59,1
1763589797,2025-11-19 23:03,100.00,1002.26,1020.33,150,-0.63,-0.63,-59,1
1763590097,2025-11-19 23:08,100.00,1002.35,1020.42,150,-0.66,-0.66,-59,1
1763590397,2025-11-19 23:13,100.00,1002.25,1020.32,150,-0.65,-0.65,-59,1
1763590697,2025-11-19 23:18,100.00,1002.28,1020.36,150,-0.62,-0.62,-58,1
1763590997,2025-11-19 23:23,100.00,1002.18,1020.25,150,-0.62,-0.62,-58,1
1763591297,2025-11-19 23:28,100.00,1002.10,1020.17,150,-0.61,-0.61,-59,1
1763591597,2025-11-19 23:33,100.00,1002.12,1020.20,150,-0.62,-0.62,-59,1
1763591897,2025-11-19 23:38,100.00,1002.06,1020.13,150,-0.59,-0.59,-61,1
1763592198,2025-11-19 23:43,100.00,1002.04,1020.12,150,-0.59,-0.59,-58,1
1763592498,2025-11-19 23:48,100.00,1002.04,1020.12,150,-0.61,-0.61,-58,1
1763592798,2025-11-19 23:53,100.00,1002.00,1020.07,150,-0.63,-0.63,-58,1
1763593098,2025-11-19 23:58,100.00,1001.90,1019.97,150,-0.68,-0.68,-60,1