1763593398,2025-11-20 00:03,100.00,1001.88,1019.95,150,-0.69,-0.69,-59,1
1763593698,2025-11-20 00:08,100.00,1001.98,1020.05,150,-0.67,-0.67,-62,1
1763593998,2025-11-20 00:13,100.00,1001.94,1020.01,150,-0.66,-0.66,-63,1
1763594298,2025-11-20 00:18,100.00,1001.89,1019.96,150,-0.64,-0.64,-60,1
1763594598,2025-11-20 00:23,100.00,1001.80,1019.87,150,-0.63,-0.63,-59,1
1763594898,2025-11-20 00:28,100.00,1001.72,1019.80,150,-0.61,-0.61,-58,1
1763595198,2025-11-20 00:33,100.00,1001.75,1019.82,150,-0.61,-0.61,-59,1
1763595498,2025-11-20 00:38,100.00,1001.68,1019.75,150,-0.66,-0.66,-59,1
1763595799,2025-11-20 00:43,100.00,1001.64,1019.71,150,-0.59,-0.59,-58,1
1763596099,2025-11-20 00:48,100.00,1001.72,1019.79,150,-0.59,-0.59,-58,1
1763596399,2025-11-20 00:53,100.00,1001.67,1019.74,150,-0.56,-0.56,-58,1
1763596699,2025-11-20 00:58,100.00,1001.56,1019.63,150,-0.52,-0.52,-58,1
1763596999,2025-11-20 01:03,100.00,1001.57,1019.64,150,-0.51,-0.51,-58,1
1763597299,2025-11-20 01:08,100.00,1001.43,1019.51,150,-0.52,-0.52,-58,1
1763597599,2025-11-20 01:13,100.00,1001.47,1019.54,150,-0.55,-0.55,-58,1
1763597899,2025-11-20 01:18,100.00,1001.56,1019.63,150,-0.59,-0.59,-58,1
1763598199,2025-11-20 01:23,100.00,1001.48,1019.55,150,-0.63,-0.63,-57,1
1763598499,2025-11-20 01:28,100.00,1001.49,1019.57,150,-0.66,-0.66,-59,1
1763598799,2025-11-20 01:33,100.00,1001.45,1019.52,150,-0.68,-0.68,-58,1
1763599099,2025-11-20 01:38,100.00,1001.45,1019.52,150,-0.70,-0.70,-58,1
1763599399,2025-11-20 01:43,100.00,1001.41,1019.48,150,-0.70,-0.70,-58,1
1763599699,2025-11-20 01:48,100.00,1001.38,1019.45,150,-0.70,-0.70,-59,1
1763600000,2025-11-20 01:53,100.00,1001.35,1019.43,150,-0.70,-0.70,-58,1
1763600300,2025-11-20 01:58,100.00,1001.34,1019.41,150,-0.70,-0.70,-58,1
1763600600,2025-11-20 02:03,100.00,1001.33,1019.40,150,-0.75,-0.75,-59,1
1763600900,2025-11-20 02:08,100.00,1001.20,1019.27,150,-0.75,-0.75,-59,1
1763601200,2025-11-20 02:13,100.00,1001.15,1019.22,150,-0.79,-0.79,-59,1
1763601500,2025-11-20 02:18,100.00,1001.05,1019.12,150,-0.84,-0.84,-59,1
1763601800,2025-11-20 02:23,100.00,1000.88,1018.96,150,-0.89,-0.89,-59,1
1763602100,2025-11-20 02:28,100.00,1000.99,1019.06,150,-0.91,-0.91,-59,1
1763602400,2025-11-20 02:33,100.00,1000.88,1018.95,150,-0.97,-0.97,-60,1
1763602700,2025-11-20 02:38,100.00,1000.82,1018.89,150,-0.97,-0.97,-59,1
1763603000,2025-11-20 02:43,100.00,1000.74,1018.81,150,-1.07,-1.07,-59,1
1763603300,2025-11-20 02:48,100.00,1000.67,1018.75,150,-1.02,-1.02,-59,1
1763603600,2025-11-20 02:53,100.00,1000.57,1018.65,150,-1.04,-1.04,-59,1
1763603900,2025-11-20 02:58,100.00,1000.64,1018.71,150,-1.08,-1.08,-59,1
1763604201,2025-11-20 03:03,100.00,1000.63,1018.70,150,-1.10,-1.10,-59,1
1763604501,2025-11-20 03:08,100.00,1000.60,1018.67,150,-1.11,-1.11,-58,1
1763604801,2025-11-20 03:13,100.00,1000.54,1018.61,150,-1.15,-1.15,-59,1
1763605101,2025-11-20 03:18,100.00,1000.52,1018.59,150,-1.13,-1.13,-59,1
1763605401,2025-11-20 03:23,100.00,1000.43,1018.50,150,-1.12,-1.12,-59,1
1763605701,2025-11-20 03:28,100.00,1000.30,1018.37,150,-1.13,-1.13,-59,1
1763606001,2025-11-20 03:33,100.00,1000.20,1018.27,150,-1.15,-1.15,-59,1
1763606301,2025-11-20 03:38,100.00,1000.37,1018.44,150,-1.16,-1.16,-59,1
1763606601,2025-11-20 03:43,100.00,1000.38,1018.45,150,-1.16,-1.16,-59,1
1763606901,2025-11-20 03:48,100.00,1000.34,1018.41,150,-1.15,-1.15,-59,1
1763607201,2025-11-20 03:53,100.00,1000.32,1018.39,150,-1.14,-1.14,-60,1
1763607502,2025-11-20 03:58,100.00,1000.22,1018.29,150,-1.15,-1.15,-59,1
1763607802,2025-11-20 04:03,100.00,1000.18,1018.25,150,-1.15,-1.15,-59,1
1763608102,2025-11-20 04:08,100.00,1000.10,1018.17,150,-1.17,-1.17,-59,1
1763608402,2025-11-20 04:13,100.00,1000.04,1018.11,150,-1.17,-1.17,-59,1
1763608702,2025-11-20 04:18,100.00,1000.01,1018.08,150,-1.23,-1.23,-59,1
1763609002,2025-11-20 04:23,100.00,1000.00,1018.07,150,-1.19,-1.19,-59,1
1763609302,2025-11-20 04:28,100.00,1000.01,1018.08,150,-1.22,-1.22,-59,1
1763609602,2025-11-20 04:33,100.00,999.96,1018.03,150,-1.26,-1.26,-60,1
1763609902,2025-11-20 04:38,100.00,999.97,1018.04,150,-1.26,-1.26,-60,1
1763610202,2025-11-20 04:43,100.00,999.91,1017.98,150,-1.25,-1.25,-60,1
1763610502,2025-11-20 04:48,100.00,999.91,1017.98,150,-1.24,-1.24,-59,1
1763610802,2025-11-20 04:53,100.00,999.97,1018.04,150,-1.26,-1.26,-59,1
1763611102,2025-11-20 04:58,100.00,999.85,1017.92,150,-1.30,-1.30,-60,1
1763611402,2025-11-20 05:03,100.00,999.86,1017.93,150,-1.32,-1.32,-59,1
1763611703,2025-11-20 05:08,100.00,999.81,1017.88,150,-1.32,-1.32,-60,1
1763612003,2025-11-20 05:13,100.00,999.80,1017.87,150,-1.33,-1.33,-59,1
1763612303,2025-11-20 05:18,100.00,999.78,1017.85,150,-1.36,-1.36,-59,1
1763612603,2025-11-20 05:23,100.00,999.70,1017.77,150,-1.37,-1.37,-58,1
1763612903,2025-11-20 05:28,100.00,999.67,1017.75,150,-1.35,-1.35,-59,1
1763613203,2025-11-20 05:33,100.00,999.61,1017.68,150,-1.35,-1.35,-58,1
1763613503,2025-11-20 05:38,100.00,999.58,1017.65,150,-1.31,-1.31,-59,1
1763613803,2025-11-20 05:43,100.00,999.52,1017.59,150,-1.32,-1.32,-59,1
1763614103,2025-11-20 05:48,100.00,999.50,1017.57,150,-1.30,-1.30,-59,1
1763614403,2025-11-20 05:53,100.00,999.35,1017.42,150,-1.24,-1.24,-59,1
1763614703,2025-11-20 05:58,100.00,999.47,1017.54,150,-1.16,-1.16,-59,1
1763615004,2025-11-20 06:03,100.00,999.50,1017.57,150,-1.09,-1.09,-59,1
1763615304,2025-11-20 06:08,100.00,999.47,1017.54,150,-1.04,-1.04,-59,1
1763615604,2025-11-20 06:13,100.00,999.29,1017.36,150,-1.00,-1.00,-59,1
1763615904,2025-11-20 06:18,100.00,999.36,1017.43,150,-0.95,-0.95,-59,1
1763616204,2025-11-20 06:23,100.00,999.22,1017.29,150,-0.90,-0.90,-59,1
1763616504,2025-11-20 06:28,100.00,999.20,1017.27,150,-0.86,-0.86,-59,1
1763616804,2025-11-20 06:33,100.00,999.15,1017.22,150,-0.84,-0.84,-59,1
1763617104,2025-11-20 06:38,100.00,999.14,1017.22,150,-0.84,-0.84,-59,1
1763617404,2025-11-20 06:43,100.00,999.22,1017.29,150,-0.82,-0.82,-59,1
1763617704,2025-11-20 06:48,100.00,999.20,1017.27,150,-0.80,-0.80,-59,1
1763618004,2025-11-20 06:53,100.00,999.28,1017.36,150,-0.78,-0.78,-59,1
1763618304,2025-11-20 06:58,100.00,999.37,1017.45,150,-0.74,-0.74,-60,1
1763618604,2025-11-20 07:03,100.00,999.31,1017.38,150,-0.72,-0.72,-59,1
1763618905,2025-11-20 07:08,100.00,999.29,1017.36,150,-0.69,-0.69,-59,1
1763619205,2025-11-20 07:13,100.00,999.27,1017.34,150,-0.69,-0.69,-59,1
1763619505,2025-11-20 07:18,100.00,999.31,1017.38,150,-0.69,-0.69,-59,1
1763619805,2025-11-20 07:23,100.00,999.31,1017.38,150,-0.69,-0.69,-59,1
1763620105,2025-11-20 07:28,100.00,999.32,1017.39,150,-0.64,-0.64,-59,1
1763620405,2025-11-20 07:33,100.00,999.35,1017.43,150,-0.62,-0.62,-60,1
1763620705,2025-11-20 07:38,100.00,999.27,1017.34,150,-0.56,-0.56,-59,1
1763621005,2025-11-20 07:43,100.00,999.29,1017.36,150,-0.51,-0.51,-59,1
1763621305,2025-11-20 07:48,100.00,999.22,1017.29,150,-0.46,-0.46,-59,1
1763621605,2025-11-20 07:53,100.00,999.24,1017.31,150,-0.39,-0.39,-61,1
1763621905,2025-11-20 07:58,100.00,999.19,1017.26,150,-0.33,-0.33,-59,1
1763622205,2025-11-20 08:03,100.00,999.20,1017.27,150,-0.31,-0.31,-58,1
1763622506,2025-11-20 08:08,100.00,999.11,1017.18,150,-0.22,-0.22,-59,1
1763622806,2025-11-20 08:13,100.00,999.05,1017.12,150,-0.16,-0.16,-59,1
1763623106,2025-11-20 08:18,100.00,999.14,1017.21,150,-0.11,-0.11,-59,1
1763623406,2025-11-20 08:23,100.00,999.09,1017.16,150,-0.04,-0.04,-60,1
1763623706,2025-11-20 08:28,100.00,999.16,1017.24,150,0.03,0.03,-59,1
1763624006,2025-11-20 08:33,100.00,999.15,1017.22,150,0.12,0.12,-59,1
1763624306,2025-11-20 08:38,100.00,999.11,1017.18,150,0.22,0.22,-59,1
1763624606,2025-11-20 08:43,100.00,999.07,1017.14,150,0.29,0.29,-59,1
1763624906,2025-11-20 08:48,100.00,999.05,1017.12,150,0.26,0.26,-59,1
1763625206,2025-11-20 08:53,100.00,998.74,1016.81,150,0.32,0.32,-59,1
1763625506,2025-11-20 08:58,100.00,999.01,1017.08,150,0.34,0.34,-59,1
1763625806,2025-11-20 09:03,100.00,998.97,1017.04,150,0.40,0.40,-59,1
1763626106,2025-11-20 09:08,100.00,998.93,1017.00,150,0.49,0.49,-59,1
1763626406,2025-11-20 09:13,100.00,998.93,1017.01,150,0.62,0.62,-59,1
1763626707,2025-11-20 09:18,100.00,999.03,1017.10,150,0.74,0.74,-59,1
1763627007,2025-11-20 09:23,100.00,998.99,1017.06,150,0.85,0.85,-60,1
1763627307,2025-11-20 09:28,100.00,998.82,1016.90,150,0.98,0.98,-59,1
1763627607,2025-11-20 09:33,100.00,998.98,1017.06,150,1.09,1.09,-60,1
1763627907,2025-11-20 09:38,100.00,999.01,1017.09,150,1.17,1.17,-59,1
1763628207,2025-11-20 09:43,100.00,999.19,1017.26,150,1.24,1.24,-59,1
1763628507,2025-11-20 09:48,100.00,999.15,1017.22,150,1.30,1.30,-59,1
1763628807,2025-11-20 09:53,100.00,999.13,1017.20,150,1.36,1.36,-59,1
1763629107,2025-11-20 09:58,100.00,999.13,1017.20,150,1.46,1.46,-59,1
1763629407,2025-11-20 10:03,100.00,999.02,1017.09,150,1.55,1.55,-60,1
1763629707,2025-11-20 10:08,100.00,999.00,1017.07,150,1.63,1.63,-60,1
1763630007,2025-11-20 10:13,100.00,998.94,1017.01,150,1.70,1.70,-60,1
1763630307,2025-11-20 10:18,100.00,998.94,1017.01,150,1.74,1.74,-60,1
1763630608,2025-11-20 10:23,100.00,998.80,1016.87,150,1.76,1.76,-59,1
1763630908,2025-11-20 10:28,100.00,998.92,1016.99,150,1.75,1.75,-59,1
1763631208,2025-11-20 10:33,100.00,998.93,1017.01,150,1.75,1.75,-60,1
1763631508,2025-11-20 10:38,100.00,998.86,1016.93,150,1.77,1.77,-60,1
1763631808,2025-11-20 10:43,100.00,998.78,1016.85,150,1.85,1.85,-60,1
1763632108,2025-11-20 10:48,100.00,998.73,1016.80,150,1.93,1.93,-60,1
1763632408,2025-11-20 10:53,100.00,998.69,1016.76,150,1.97,1.97,-60,1
1763632708,2025-11-20 10:58,100.00,998.63,1016.70,150,1.98,1.98,-60,1
1763633008,2025-11-20 11:03,100.00,998.62,1016.69,150,2.02,2.02,-59,1
1763633308,2025-11-20 11:08,100.00,998.63,1016.70,150,2.12,2.12,-60,1
1763633608,2025-11-20 11:13,100.00,998.60,1016.68,150,2.25,2.25,-59,1
1763633908,2025-11-20 11:18,100.00,998.55,1016.63,150,2.36,2.36,-60,1
1763634209,2025-11-20 11:23,100.00,998.49,1016.56,150,2.47,2.47,-61,1
1763634509,2025-11-20 11:28,100.00,998.40,1016.47,150,2.54,2.54,-60,1
1763634809,2025-11-20 11:33,100.00,998.21,1016.28,150,2.56,2.56,-60,1
1763635109,2025-11-20 11:38,100.00,998.33,1016.41,150,2.67,2.67,-59,1
1763635409,2025-11-20 11:43,100.00,998.25,1016.32,150,2.79,2.79,-60,1
1763635709,2025-11-20 11:48,100.00,998.11,1016.18,150,2.92,2.92,-61,1
1763636009,2025-11-20 11:53,100.00,998.08,1016.15,150,3.07,3.07,-60,1
1763636309,2025-11-20 11:58,100.00,998.10,1016.17,150,3.24,3.24,-61,1
1763636609,2025-11-20 12:03,100.00,998.04,1016.11,150,3.34,3.34,-60,1
1763636909,2025-11-20 12:08,100.00,998.04,1016.12,150,3.36,3.36,-60,1
1763637209,2025-11-20 12:13,100.00,997.93,1016.00,150,3.34,3.34,-60,1
1763637509,2025-11-20 12:18,100.00,997.98,1016.05,150,3.32,3.32,-58,1
1763637810,2025-11-20 12:23,100.00,997.99,1016.07,150,3.27,3.27,-60,1
1763638110,2025-11-20 12:28,100.00,998.01,1016.08,150,3.23,3.23,-60,1
1763638410,2025-11-20 12:33,100.00,997.95,1016.02,150,3.20,3.20,-59,1
1763638710,2025-11-20 12:38,100.00,997.90,1015.98,150,3.13,3.13,-59,1
1763639010,2025-11-20 12:43,100.00,997.78,1015.85,150,3.04,3.04,-60,1
1763639310,2025-11-20 12:48,100.00,997.80,1015.87,150,3.05,3.05,-59,1
1763639610,2025-11-20 12:53,100.00,997.67,1015.74,150,3.09,3.09,-60,1
1763639910,2025-11-20 12:58,100.00,997.67,1015.74,150,3.08,3.08,-59,1
1763640210,2025-11-20 13:03,100.00,997.52,1015.59,150,3.17,3.17,-59,1
1763640510,2025-11-20 13:08,100.00,997.46,1015.53,150,3.25,3.25,-59,1
1763640810,2025-11-20 13:13,100.00,997.45,1015.52,150,3.31,3.31,-60,1
1763641110,2025-11-20 13:18,100.00,997.43,1015.50,150,3.34,3.34,-59,1
1763641410,2025-11-20 13:23,100.00,997.36,1015.43,150,3.36,3.36,-59,1
1763641711,2025-11-20 13:28,100.00,997.32,1015.39,150,3.43,3.43,-59,1
1763642011,2025-11-20 13:33,100.00,997.28,1015.35,150,3.49,3.49,-59,1
1763642311,2025-11-20 13:38,100.00,997.36,1015.43,150,3.54,3.54,-60,1
1763642611,2025-11-20 13:43,100.00,997.49,1015.56,150,3.58,3.58,-59,1
1763642911,2025-11-20 13:48,100.00,997.54,1015.61,150,3.61,3.61,-60,1
1763643211,2025-11-20 13:53,100.00,997.69,1015.77,150,3.64,3.64,-60,1
1763643511,2025-11-20 13:58,100.00,997.68,1015.75,150,3.61,3.61,-60,1
1763643811,2025-11-20 14:03,100.00,997.68,1015.75,150,3.65,3.65,-60,1
1763644111,2025-11-20 14:08,100.00,997.86,1015.94,150,3.64,3.64,-59,1
1763644411,2025-11-20 14:13,100.00,997.86,1015.93,150,3.61,3.61,-60,1
1763644711,2025-11-20 14:18,100.00,997.78,1015.85,150,3.58,3.58,-59,1
1763645011,2025-11-20 14:23,100.00,998.00,1016.07,150,3.58,3.58,-59,1
1763645311,2025-11-20 14:28,100.00,998.00,1016.07,150,3.55,3.55,-59,1
1763645611,2025-11-20 14:33,100.00,998.03,1016.10,150,3.53,3.53,-59,1
1763645912,2025-11-20 14:38,100.00,998.06,1016.13,150,3.51,3.51,-59,1
1763646212,2025-11-20 14:43,100.00,998.10,1016.17,150,3.50,3.50,-59,1
1763646512,2025-11-20 14:48,100.00,998.17,1016.24,150,3.51,3.51,-60,1
1763646812,2025-11-20 14:53,100.00,998.23,1016.30,150,3.49,3.49,-59,1
1763647112,2025-11-20 14:58,100.00,998.26,1016.34,150,3.48,3.48,-59,1
1763647412,2025-11-20 15:03,100.00,998.14,1016.21,150,3.46,3.46,-59,1
1763647712,2025-11-20 15:08,100.00,998.17,1016.24,150,3.46,3.46,-59,1
1763648012,2025-11-20 15:13,100.00,998.24,1016.31,150,3.42,3.42,-59,1
1763648312,2025-11-20 15:18,100.00,998.24,1016.31,150,3.42,3.42,-59,1
1763648612,2025-11-20 15:23,100.00,998.28,1016.36,150,3.36,3.36,-59,1
1763648912,2025-11-20 15:28,100.00,998.42,1016.49,150,3.24,3.24,-59,1
1763649212,2025-11-20 15:33,100.00,998.42,1016.49,150,3.08,3.08,-60,1
1763649512,2025-11-20 15:38,100.00,998.37,1016.44,150,2.90,2.90,-59,1
1763649813,2025-11-20 15:43,100.00,998.41,1016.48,150,2.70,2.70,-59,1
1763650113,2025-11-20 15:48,100.00,998.42,1016.50,150,2.53,2.53,-60,1
1763650413,2025-11-20 15:53,100.00,998.46,1016.53,150,2.41,2.41,-59,1
1763650713,2025-11-20 15:58,100.00,998.54,1016.61,150,2.37,2.37,-59,1
1763651013,2025-11-20 16:03,100.00,998.58,1016.65,150,2.37,2.37,-60,1
1763651313,2025-11-20 16:08,100.00,998.59,1016.66,150,2.36,2.36,-59,1
1763651613,2025-11-20 16:13,100.00,998.62,1016.70,150,2.32,2.32,-58,1
1763651913,2025-11-20 16:18,100.00,998.62,1016.70,150,2.22,2.22,-58,1
1763652213,2025-11-20 16:23,100.00,998.49,1016.57,150,2.08,2.08,-59,1
1763652513,2025-11-20 16:28,100.00,998.50,1016.57,150,1.93,1.93,-58,1
1763652813,2025-11-20 16:33,100.00,998.63,1016.70,150,1.77,1.77,-59,1
1763653113,2025-11-20 16:38,100.00,998.62,1016.69,150,1.65,1.65,-58,1
1763653413,2025-11-20 16:43,100.00,998.72,1016.79,150,1.54,1.54,-58,1
1763653714,2025-11-20 16:48,100.00,998.78,1016.85,150,1.45,1.45,-59,1
1763654014,2025-11-20 16:53,100.00,998.84,1016.91,150,1.37,1.37,-58,1
1763654314,2025-11-20 16:58,100.00,998.91,1016.99,150,1.32,1.32,-59,1
1763654614,2025-11-20 17:03,100.00,998.82,1016.89,150,1.23,1.23,-59,1
1763654914,2025-11-20 17:08,100.00,998.91,1016.98,150,1.20,1.20,-58,1
1763655214,2025-11-20 17:13,100.00,998.93,1017.00,150,1.14,1.14,-59,1
1763655514,2025-11-20 17:18,100.00,999.18,1017.25,150,1.11,1.11,-59,1
1763655814,2025-11-20 17:23,100.00,999.32,1017.39,150,1.10,1.10,-59,1
1763656114,2025-11-20 17:28,100.00,999.41,1017.49,150,1.13,1.13,-58,1
1763656414,2025-11-20 17:33,100.00,999.54,1017.61,150,1.23,1.23,-59,1
1763656714,2025-11-20 17:38,100.00,999.72,1017.80,150,1.36,1.36,-58,1
1763657014,2025-11-20 17:43,100.00,999.74,1017.82,150,1.51,1.51,-58,1
1763657314,2025-11-20 17:48,100.00,999.75,1017.82,150,1.62,1.62,-58,1
1763657614,2025-11-20 17:53,100.00,999.74,1017.81,150,1.68,1.68,-58,1
1763657915,2025-11-20 17:58,100.00,999.80,1017.87,150,1.63,1.63,-58,1
1763658215,2025-11-20 18:03,100.00,999.78,1017.85,150,1.48,1.48,-58,1
1763658515,2025-11-20 18:08,100.00,999.81,1017.88,150,1.32,1.32,-58,1
1763658815,2025-11-20 18:13,100.00,999.74,1017.81,150,1.17,1.17,-58,1
1763659115,2025-11-20 18:18,100.00,999.79,1017.86,150,1.04,1.04,-59,1
1763659415,2025-11-20 18:23,100.00,999.95,1018.02,150,0.92,0.92,-58,1
1763659715,2025-11-20 18:28,100.00,999.90,1017.97,150,0.79,0.79,-59,1
1763660015,2025-11-20 18:33,100.00,999.92,1017.99,150,0.71,0.71,-58,1
1763660315,2025-11-20 18:38,100.00,999.97,1018.05,150,0.63,0.63,-58,1
1763660615,2025-11-20 18:43,100.00,1000.09,1018.16,150,0.56,0.56,-58,1
1763660915,2025-11-20 18:48,100.00,1000.09,1018.16,150,0.47,0.47,-58,1
1763661215,2025-11-20 18:53,100.00,1000.22,1018.29,150,0.39,0.39,-58,1
1763661515,2025-11-20 18:58,100.00,1000.29,1018.36,150,0.29,0.29,-58,1
1763661816,2025-11-20 19:03,100.00,1000.29,1018.36,150,0.25,0.25,-58,1
1763662116,2025-11-20 19:08,100.00,1000.40,1018.47,150,0.17,0.17,-58,1
1763662416,2025-11-20 19:13,100.00,1000.57,1018.64,150,0.14,0.14,-58,1
1763662716,2025-11-20 19:18,100.00,1000.57,1018.64,150,0.11,0.11,-59,1
1763663016,2025-11-20 19:23,100.00,1000.60,1018.68,150,-0.16,-0.16,-58,1
1763663316,2025-11-20 19:28,100.00,1000.73,1018.80,150,0.03,0.03,-58,1
1763663616,2025-11-20 19:33,100.00,1000.84,1018.92,150,-0.03,-0.03,-58,1
1763663916,2025-11-20 19:38,100.00,1000.91,1018.99,150,-0.09,-0.09,-58,1
1763664216,2025-11-20 19:43,100.00,1001.02,1019.09,150,-0.17,-0.17,-58,1
1763664516,2025-11-20 19:48,100.00,1001.11,1019.19,150,-0.23,-0.23,-58,1
1763664816,2025-11-20 19:53,100.00,1001.03,1019.10,150,-0.30,-0.30,-58,1
1763665116,2025-11-20 19:58,100.00,1001.21,1019.28,150,-0.33,-0.33,-58,1
1763665416,2025-11-20 20:03,100.00,1001.27,1019.35,150,-0.36,-0.36,-58,1
1763665717,2025-11-20 20:08,100.00,1001.28,1019.35,150,-0.54,-0.54,-58,1
1763666017,2025-11-20 20:13,100.00,1001.30,1019.38,150,-0.43,-0.43,-58,1
1763666317,2025-11-20 20:18,100.00,1001.35,1019.42,150,-0.46,-0.46,-58,1
1763666617,2025-11-20 20:23,100.00,1001.39,1019.46,150,-0.49,-0.49,-58,1
1763666917,2025-11-20 20:28,100.00,1001.42,1019.49,150,-0.51,-0.51,-58,1
1763667217,2025-11-20 20:33,100.00,1001.46,1019.53,150,-0.54,-0.54,-58,1
1763667517,2025-11-20 20:38,100.00,1001.59,1019.66,150,-0.55,-0.55,-58,1
1763667817,2025-11-20 20:43,100.00,1001.69,1019.76,150,-0.57,-0.57,-58,1
1763668117,2025-11-20 20:48,100.00,1001.69,1019.76,150,-0.59,-0.59,-58,1
1763668417,2025-11-20 20:53,100.00,1001.64,1019.71,150,-0.62,-0.62,-58,1
1763668717,2025-11-20 20:58,100.00,1001.69,1019.76,150,-0.65,-0.65,-58,1
1763669017,2025-11-20 21:03,100.00,1001.78,1019.85,150,-0.69,-0.69,-59,1
1763669317,2025-11-20 21:08,100.00,1001.85,1019.92,150,-0.70,-0.70,-58,1
1763669617,2025-11-20 21:13,100.00,1001.73,1019.80,150,-0.75,-0.75,-58,1
1763669918,2025-11-20 21:18,100.00,1001.79,1019.86,150,-0.77,-0.77,-58,1
1763670218,2025-11-20 21:23,100.00,1001.89,1019.96,150,-0.81,-0.81,-58,1
1763670518,2025-11-20 21:28,100.00,1001.93,1020.00,150,-0.82,-0.82,-58,1
1763670818,2025-11-20 21:33,100.00,1002.04,1020.11,150,-0.84,-0.84,-58,1
1763671118,2025-11-20 21:38,100.00,1001.96,1020.03,150,-0.86,-0.86,-57,1
1763671418,2025-11-20 21:43,100.00,1001.96,1020.04,150,-0.88,-0.88,-58,1
1763671718,2025-11-20 21:48,100.00,1002.23,1020.30,150,-0.89,-0.89,-58,1
1763672018,2025-11-20 21:53,100.00,1002.25,1020.32,150,-0.92,-0.92,-58,1
1763672318,2025-11-20 21:58,100.00,1002.29,1020.36,150,-0.94,-0.94,-58,1
1763672618,2025-11-20 22:03,100.00,1002.38,1020.45,150,-0.95,-0.95,-58,1
1763672918,2025-11-20 22:08,100.00,1002.45,1020.52,150,-0.97,-0.97,-58,1
1763673218,2025-11-20 22:13,100.00,1002.43,1020.50,150,-0.97,-0.97,-58,1
1763673518,2025-11-20 22:18,100.00,1002.43,1020.51,150,-0.94,-0.94,-58,1
1763673818,2025-11-20 22:23,100.00,1002.47,1020.55,150,-0.89,-0.89,-58,1
1763674119,2025-11-20 22:28,100.00,1002.57,1020.64,150,-0.85,-0.85,-58,1
1763674419,2025-11-20 22:33,100.00,1002.61,1020.69,150,-0.79,-0.79,-58,1
1763674719,2025-11-20 22:38,100.00,1002.61,1020.69,150,-0.76,-0.76,-58,1
1763675019,2025-11-20 22:43,100.00,1002.59,1020.66,150,-0.71,-0.71,-58,1
1763675319,2025-11-20 22:48,100.00,1002.60,1020.67,150,-0.71,-0.71,-58,1
1763675619,2025-11-20 22:53,100.00,1002.68,1020.75,150,-0.72,-0.72,-58,1
1763675919,2025-11-20 22:58,100.00,1002.75,1020.82,150,-0.69,-0.69,-58,1
1763676219,2025-11-20 23:03,100.00,1002.79,1020.86,150,-0.68,-0.68,-58,1
1763676519,2025-11-20 23:08,100.00,1002.84,1020.92,150,-0.69,-0.69,-58,1
1763676819,2025-11-20 23:13,100.00,1002.91,1020.98,150,-0.71,-0.71,-58,1
1763677119,2025-11-20 23:18,100.00,1002.97,1021.04,150,-0.72,-0.72,-58,1
1763677419,2025-11-20 23:23,100.00,1003.09,1021.17,150,-0.75,-0.75,-58,1
1763677719,2025-11-20 23:28,100.00,1003.32,1021.39,150,-0.73,-0.73,-58,1
1763678020,2025-11-20 23:33,100.00,1003.46,1021.53,150,-0.74,-0.74,-58,1
1763678320,2025-11-20 23:38,100.00,1003.59,1021.66,150,-0.78,-0.78,-58,1
1763678620,2025-11-20 23:43,100.00,1003.67,1021.75,150,-0.84,-0.84,-58,1
1763678920,2025-11-20 23:48,100.00,1003.69,1021.76,150,-0.88,-0.88,-58,1
1763679220,2025-11-20 23:53,100.00,1003.67,1021.74,150,-0.88,-0.88,-58,1
1763679520,2025-11-20 23:58,100.00,1003.64,1021.72,150,-0.86,-0.86,-58,1