1763679820,2025-11-21 00:03,100.00,1003.69,1021.76,150,-0.85,-0.85,-58,1
1763680120,2025-11-21 00:08,100.00,1003.73,1021.80,150,-0.81,-0.81,-58,1
1763680420,2025-11-21 00:13,100.00,1003.86,1021.93,150,-0.77,-0.77,-58,1
1763680720,2025-11-21 00:18,100.00,1004.02,1022.09,150,-0.77,-0.77,-58,1
1763681020,2025-11-21 00:23,100.00,1004.08,1022.15,150,-0.75,-0.75,-58,1
1763681320,2025-11-21 00:28,100.00,1004.08,1022.15,150,-0.79,-0.79,-58,1
1763681620,2025-11-21 00:33,100.00,1004.15,1022.22,150,-0.72,-0.72,-58,1
1763681921,2025-11-21 00:38,100.00,1004.23,1022.30,150,-0.68,-0.68,-59,1
1763682221,2025-11-21 00:43,100.00,1004.16,1022.23,150,-0.65,-0.65,-59,1
1763682521,2025-11-21 00:48,100.00,1004.18,1022.25,150,-0.58,-0.58,-58,1
1763682821,2025-11-21 00:53,100.00,1004.14,1022.21,150,-0.50,-0.50,-58,1
1763683121,2025-11-21 00:58,100.00,1004.08,1022.15,150,-0.43,-0.43,-58,1
1763683421,2025-11-21 01:03,100.00,1004.09,1022.16,150,-0.36,-0.36,-59,1
1763683721,2025-11-21 01:08,100.00,1004.20,1022.27,150,-0.31,-0.31,-58,1
1763684021,2025-11-21 01:13,100.00,1004.36,1022.43,150,-0.42,-0.42,-58,1
1763684321,2025-11-21 01:18,100.00,1004.45,1022.52,150,-0.32,-0.32,-59,1
1763684621,2025-11-21 01:23,100.00,1004.44,1022.52,150,-0.32,-0.32,-58,1
1763684921,2025-11-21 01:28,100.00,1004.54,1022.61,150,-0.32,-0.32,-58,1
1763685221,2025-11-21 01:33,100.00,1004.67,1022.74,150,-0.31,-0.31,-58,1
1763685522,2025-11-21 01:38,100.00,1004.82,1022.89,150,-0.28,-0.28,-58,1
1763685822,2025-11-21 01:43,100.00,1004.65,1022.73,150,-0.16,-0.16,-59,1
1763686122,2025-11-21 01:48,100.00,1004.81,1022.89,150,0.00,-0.00,-58,1
1763686422,2025-11-21 01:53,100.00,1004.97,1023.05,150,0.11,0.11,-59,1
1763686722,2025-11-21 01:58,100.00,1005.06,1023.14,150,0.17,0.17,-58,1
1763687022,2025-11-21 02:03,100.00,1005.17,1023.24,150,0.23,0.23,-58,1
1763687322,2025-11-21 02:08,100.00,1005.01,1023.08,150,0.31,0.31,-59,1
1763687622,2025-11-21 02:13,100.00,1005.09,1023.16,150,0.35,0.35,-58,1
1763687922,2025-11-21 02:18,100.00,1005.10,1023.17,150,0.36,0.36,-59,1
1763688222,2025-11-21 02:23,100.00,1005.06,1023.14,150,0.35,0.35,-58,1
1763688522,2025-11-21 02:28,100.00,1005.12,1023.19,150,0.32,0.32,-58,1
1763688822,2025-11-21 02:33,100.00,1005.09,1023.16,150,0.18,0.18,-58,1
1763689122,2025-11-21 02:38,100.00,1005.14,1023.21,150,0.15,0.15,-58,1
1763689423,2025-11-21 02:43,100.00,1005.19,1023.26,150,0.12,0.12,-58,1
1763689723,2025-11-21 02:48,100.00,1005.25,1023.32,150,0.09,0.09,-58,1
1763690023,2025-11-21 02:53,100.00,1005.28,1023.36,150,0.08,0.08,-58,1
1763690323,2025-11-21 02:58,100.00,1005.17,1023.24,150,0.07,0.07,-58,1
1763690623,2025-11-21 03:03,100.00,1005.08,1023.15,150,0.11,0.11,-58,1
1763690923,2025-11-21 03:08,100.00,1005.13,1023.20,150,0.14,0.14,-58,1
1763691223,2025-11-21 03:13,100.00,1005.27,1023.34,150,0.14,0.14,-59,1
1763691523,2025-11-21 03:18,100.00,1005.49,1023.57,150,0.14,0.14,-58,1
1763691823,2025-11-21 03:23,100.00,1005.44,1023.52,150,0.11,0.11,-58,1
1763692123,2025-11-21 03:28,100.00,1005.45,1023.52,150,-0.05,-0.05,-59,1
1763692423,2025-11-21 03:33,100.00,1005.40,1023.48,150,0.08,0.08,-58,1
1763692723,2025-11-21 03:38,100.00,1005.47,1023.54,150,0.10,0.10,-58,1
1763693024,2025-11-21 03:43,100.00,1005.37,1023.44,150,0.11,0.11,-58,1
1763693324,2025-11-21 03:48,100.00,1005.45,1023.52,150,0.11,0.11,-58,1
1763693624,2025-11-21 03:53,100.00,1005.40,1023.47,150,0.09,0.09,-58,1
1763693924,2025-11-21 03:58,100.00,1005.44,1023.52,150,0.07,0.07,-58,1
1763694224,2025-11-21 04:03,100.00,1005.51,1023.58,150,0.06,0.06,-58,1
1763694524,2025-11-21 04:08,100.00,1005.55,1023.63,150,0.03,0.03,-58,1
1763694824,2025-11-21 04:13,100.00,1005.60,1023.67,150,0.01,0.01,-58,1
1763695124,2025-11-21 04:18,100.00,1005.62,1023.69,150,-0.04,-0.04,-58,1
1763695424,2025-11-21 04:23,100.00,1005.74,1023.81,150,-0.07,-0.07,-58,1
1763695724,2025-11-21 04:28,100.00,1005.87,1023.94,150,-0.15,-0.15,-58,1
1763696024,2025-11-21 04:33,100.00,1005.93,1024.00,150,-0.16,-0.16,-58,1
1763696324,2025-11-21 04:38,100.00,1005.97,1024.05,150,-0.20,-0.20,-58,1
1763696625,2025-11-21 04:43,100.00,1006.08,1024.15,150,-0.22,-0.22,-58,1
1763696925,2025-11-21 04:48,100.00,1006.23,1024.30,150,-0.24,-0.24,-58,1
1763697225,2025-11-21 04:53,100.00,1006.38,1024.45,150,-0.28,-0.28,-58,1
1763697525,2025-11-21 04:58,100.00,1006.31,1024.38,150,-0.28,-0.28,-58,1
1763697825,2025-11-21 05:03,100.00,1006.38,1024.45,150,-0.33,-0.33,-58,1
1763698125,2025-11-21 05:08,100.00,1006.42,1024.49,150,-0.38,-0.38,-58,1
1763698425,2025-11-21 05:13,100.00,1006.54,1024.61,150,-0.42,-0.42,-58,1
1763698725,2025-11-21 05:18,100.00,1006.57,1024.64,150,-0.46,-0.46,-58,1
1763699025,2025-11-21 05:23,100.00,1006.57,1024.64,150,-0.49,-0.49,-58,1
1763699325,2025-11-21 05:28,100.00,1006.49,1024.56,150,-0.53,-0.53,-58,1
1763699625,2025-11-21 05:33,100.00,1006.56,1024.64,150,-0.56,-0.56,-58,1
1763699925,2025-11-21 05:38,100.00,1006.59,1024.66,150,-0.54,-0.54,-58,1
1763700226,2025-11-21 05:43,100.00,1006.57,1024.65,150,-0.54,-0.54,-58,1
1763700526,2025-11-21 05:48,100.00,1006.66,1024.74,150,-0.51,-0.51,-58,1
1763700826,2025-11-21 05:53,100.00,1006.73,1024.80,150,-0.50,-0.50,-58,1
1763701126,2025-11-21 05:58,100.00,1006.78,1024.85,150,-0.51,-0.51,-58,1
1763701426,2025-11-21 06:03,100.00,1006.72,1024.80,150,-0.50,-0.50,-58,1
1763701726,2025-11-21 06:08,100.00,1006.72,1024.80,150,-0.47,-0.47,-59,1
1763702026,2025-11-21 06:13,100.00,1006.77,1024.84,150,-0.46,-0.46,-58,1
1763702326,2025-11-21 06:18,100.00,1006.95,1025.02,150,-0.46,-0.46,-58,1
1763702626,2025-11-21 06:23,100.00,1006.98,1025.05,150,-0.46,-0.46,-58,1
1763702926,2025-11-21 06:28,100.00,1007.07,1025.14,150,-0.47,-0.47,-59,1
1763703226,2025-11-21 06:33,100.00,1007.08,1025.15,150,-0.48,-0.48,-58,1
1763703526,2025-11-21 06:38,100.00,1007.13,1025.21,150,-0.48,-0.48,-58,1
1763703827,2025-11-21 06:43,100.00,1007.22,1025.29,150,-0.48,-0.48,-58,1
1763704127,2025-11-21 06:48,100.00,1007.30,1025.38,150,-0.51,-0.51,-58,1
1763704427,2025-11-21 06:53,100.00,1007.37,1025.45,150,-0.63,-0.63,-58,1
1763704727,2025-11-21 06:58,100.00,1007.33,1025.40,150,-0.46,-0.46,-58,1
1763705027,2025-11-21 07:03,100.00,1007.28,1025.35,150,-0.44,-0.44,-58,1
1763705327,2025-11-21 07:08,100.00,1007.42,1025.49,150,-0.42,-0.42,-58,1
1763705627,2025-11-21 07:13,100.00,1007.50,1025.57,150,-0.32,-0.32,-58,1
1763705927,2025-11-21 07:18,100.00,1007.58,1025.65,150,-0.30,-0.30,-58,1
1763706227,2025-11-21 07:23,100.00,1007.69,1025.76,150,-0.29,-0.29,-58,1
1763706527,2025-11-21 07:28,100.00,1007.77,1025.84,150,-0.29,-0.29,-58,1
1763706827,2025-11-21 07:33,100.00,1007.82,1025.89,150,-0.32,-0.32,-58,1
1763707127,2025-11-21 07:38,100.00,1007.79,1025.86,150,-0.28,-0.28,-58,1
1763707428,2025-11-21 07:43,100.00,1007.95,1026.02,150,-0.31,-0.31,-58,1
1763707728,2025-11-21 07:48,100.00,1007.94,1026.01,150,-0.26,-0.26,-57,1
1763708028,2025-11-21 07:53,100.00,1007.91,1025.99,150,-0.24,-0.24,-57,1
1763708328,2025-11-21 07:58,100.00,1008.16,1026.23,150,-0.22,-0.22,-58,1
1763708628,2025-11-21 08:03,100.00,1008.13,1026.20,150,-0.19,-0.19,-58,1
1763708928,2025-11-21 08:08,100.00,1008.18,1026.25,150,-0.17,-0.17,-58,1
1763709228,2025-11-21 08:13,100.00,1008.23,1026.30,150,-0.15,-0.15,-58,1
1763709528,2025-11-21 08:18,100.00,1008.19,1026.26,150,-0.12,-0.12,-58,1
1763709828,2025-11-21 08:23,100.00,1008.35,1026.42,150,-0.09,-0.09,-58,1
1763710128,2025-11-21 08:28,100.00,1008.45,1026.52,150,-0.03,-0.03,-58,1
1763710428,2025-11-21 08:33,100.00,1008.40,1026.47,150,0.04,0.04,-58,1
1763710729,2025-11-21 08:38,100.00,1008.46,1026.53,150,0.05,0.05,-58,1
1763711029,2025-11-21 08:43,100.00,1008.48,1026.55,150,0.10,0.10,-58,1
1763711329,2025-11-21 08:48,100.00,1008.50,1026.57,150,0.21,0.21,-58,1
1763711629,2025-11-21 08:53,100.00,1008.54,1026.62,150,0.26,0.26,-58,1
1763711929,2025-11-21 08:58,100.00,1008.51,1026.58,150,0.31,0.31,-58,1
1763712229,2025-11-21 09:03,100.00,1008.50,1026.57,150,0.35,0.35,-58,1
1763712529,2025-11-21 09:08,100.00,1008.33,1026.41,150,0.41,0.41,-59,1
1763712829,2025-11-21 09:13,100.00,1008.58,1026.65,150,0.45,0.45,-58,1
1763713129,2025-11-21 09:18,100.00,1008.62,1026.69,150,0.52,0.52,-58,1
1763713429,2025-11-21 09:23,100.00,1008.71,1026.78,150,0.55,0.55,-58,1
1763713729,2025-11-21 09:28,100.00,1008.70,1026.77,150,0.64,0.64,-58,1
1763714029,2025-11-21 09:33,100.00,1008.85,1026.92,150,0.71,0.71,-59,1
1763714329,2025-11-21 09:38,100.00,1008.88,1026.95,150,0.76,0.76,-58,1
1763714630,2025-11-21 09:43,100.00,1008.95,1027.02,150,0.79,0.79,-58,1
1763714930,2025-11-21 09:48,100.00,1009.07,1027.15,150,0.82,0.82,-59,1
1763715230,2025-11-21 09:53,100.00,1009.15,1027.23,150,0.86,0.86,-58,1
1763715530,2025-11-21 09:58,100.00,1009.13,1027.20,150,0.88,0.88,-58,1
1763715830,2025-11-21 10:03,100.00,1009.22,1027.30,150,0.91,0.91,-58,1
1763716130,2025-11-21 10:08,100.00,1009.27,1027.34,150,0.92,0.92,-59,1
1763716430,2025-11-21 10:13,100.00,1009.21,1027.28,150,0.95,0.95,-59,1
1763716730,2025-11-21 10:18,100.00,1009.16,1027.23,150,0.98,0.98,-58,1
1763717030,2025-11-21 10:23,100.00,1009.16,1027.23,150,1.03,1.03,-58,1
1763717330,2025-11-21 10:28,100.00,1009.26,1027.34,150,1.04,1.04,-58,1
1763717630,2025-11-21 10:33,100.00,1009.33,1027.40,150,1.07,1.07,-59,1
1763717930,2025-11-21 10:38,100.00,1009.30,1027.37,150,1.08,1.08,-58,1
1763718231,2025-11-21 10:43,100.00,1009.41,1027.49,150,1.09,1.09,-58,1
1763718531,2025-11-21 10:48,100.00,1009.40,1027.48,150,1.12,1.12,-58,1
1763718831,2025-11-21 10:53,100.00,1009.42,1027.50,150,1.14,1.14,-58,1
1763719131,2025-11-21 10:58,100.00,1009.34,1027.41,150,1.18,1.18,-58,1
1763719431,2025-11-21 11:03,100.00,1009.42,1027.50,150,1.22,1.22,-58,1
1763719731,2025-11-21 11:08,100.00,1009.42,1027.50,150,1.25,1.25,-58,1
1763720031,2025-11-21 11:13,100.00,1009.40,1027.47,150,1.29,1.29,-58,1
1763720331,2025-11-21 11:18,100.00,1009.37,1027.44,150,1.33,1.33,-58,1
1763720631,2025-11-21 11:23,100.00,1009.47,1027.54,150,1.37,1.37,-58,1
1763720931,2025-11-21 11:28,100.00,1009.36,1027.43,150,1.39,1.39,-58,1
1763721231,2025-11-21 11:33,100.00,1009.32,1027.39,150,1.47,1.47,-58,1
1763721531,2025-11-21 11:38,100.00,1009.36,1027.43,150,1.49,1.49,-58,1
1763721832,2025-11-21 11:43,100.00,1009.40,1027.48,150,1.52,1.52,-58,1
1763722132,2025-11-21 11:48,100.00,1009.38,1027.45,150,1.55,1.55,-58,1
1763722432,2025-11-21 11:53,100.00,1009.30,1027.37,150,1.58,1.58,-58,1
1763722732,2025-11-21 11:58,100.00,1009.45,1027.52,150,1.54,1.54,-58,1
1763723032,2025-11-21 12:03,100.00,1009.41,1027.49,150,1.63,1.63,-58,1