1763766243,2025-11-22 00:04,100.00,1013.55,1031.63,150,0.30,0.30,-57,1
1763766543,2025-11-22 00:09,100.00,1013.56,1031.63,150,0.31,0.31,-57,1
1763766843,2025-11-22 00:14,100.00,1013.48,1031.55,150,0.31,0.31,-57,1
1763767143,2025-11-22 00:19,100.00,1013.51,1031.59,150,0.35,0.35,-57,1
1763767443,2025-11-22 00:24,100.00,1013.52,1031.59,150,0.37,0.37,-56,1
1763767744,2025-11-22 00:29,100.00,1013.47,1031.54,150,0.32,0.32,-56,1
1763768044,2025-11-22 00:34,100.00,1013.43,1031.51,150,0.41,0.41,-56,1
1763768344,2025-11-22 00:39,100.00,1013.46,1031.53,150,0.42,0.42,-57,1
1763768644,2025-11-22 00:44,100.00,1013.46,1031.53,150,0.42,0.42,-57,1
1763768944,2025-11-22 00:49,100.00,1013.59,1031.66,150,0.41,0.41,-56,1
1763769244,2025-11-22 00:54,100.00,1013.71,1031.78,150,0.36,0.36,-56,1
1763769544,2025-11-22 00:59,100.00,1013.77,1031.85,150,0.45,0.45,-57,1
1763769844,2025-11-22 01:04,100.00,1013.90,1031.97,150,0.44,0.44,-57,1
1763770144,2025-11-22 01:09,100.00,1014.05,1032.12,150,0.44,0.44,-57,1
1763770444,2025-11-22 01:14,100.00,1014.08,1032.15,150,0.44,0.44,-56,1
1763770744,2025-11-22 01:19,100.00,1013.97,1032.04,150,0.31,0.31,-56,1
1763771044,2025-11-22 01:24,100.00,1013.95,1032.02,150,0.47,0.47,-56,1
1763771345,2025-11-22 01:29,100.00,1013.97,1032.04,150,0.49,0.49,-56,1
1763771645,2025-11-22 01:34,100.00,1013.98,1032.05,150,0.51,0.51,-57,1
1763771945,2025-11-22 01:39,100.00,1013.95,1032.02,150,0.51,0.51,-57,1
1763772245,2025-11-22 01:44,100.00,1013.94,1032.01,150,0.47,0.47,-56,1
1763772545,2025-11-22 01:49,100.00,1013.88,1031.96,150,0.42,0.42,-57,1
1763772845,2025-11-22 01:54,100.00,1014.02,1032.10,150,0.49,0.49,-57,1
1763773145,2025-11-22 01:59,100.00,1013.93,1032.00,150,0.48,0.48,-57,1
1763773445,2025-11-22 02:04,100.00,1013.91,1031.98,150,0.48,0.48,-56,1
1763773745,2025-11-22 02:09,100.00,1013.80,1031.87,150,0.49,0.49,-56,1
1763774045,2025-11-22 02:14,100.00,1013.81,1031.88,150,0.53,0.53,-57,1
1763774345,2025-11-22 02:19,100.00,1013.83,1031.91,150,0.57,0.57,-57,1
1763774646,2025-11-22 02:24,100.00,1013.80,1031.87,150,0.61,0.61,-57,1
1763774946,2025-11-22 02:29,100.00,1013.88,1031.96,150,0.64,0.64,-57,1
1763775246,2025-11-22 02:34,100.00,1013.84,1031.91,150,0.64,0.64,-56,1
1763775546,2025-11-22 02:39,100.00,1013.81,1031.89,150,0.60,0.60,-56,1
1763775846,2025-11-22 02:44,100.00,1013.87,1031.94,150,0.67,0.67,-57,1
1763776146,2025-11-22 02:49,100.00,1013.92,1031.99,150,0.67,0.67,-56,1
1763776446,2025-11-22 02:54,100.00,1013.88,1031.95,150,0.65,0.65,-57,1
1763776746,2025-11-22 02:59,100.00,1013.93,1032.00,150,0.63,0.63,-57,1
1763777046,2025-11-22 03:04,100.00,1014.01,1032.08,150,0.66,0.66,-56,1
1763777346,2025-11-22 03:09,100.00,1014.09,1032.16,150,0.66,0.66,-57,1
1763777646,2025-11-22 03:14,100.00,1014.09,1032.16,150,0.62,0.62,-56,1
1763777946,2025-11-22 03:19,100.00,1014.13,1032.20,150,0.68,0.68,-56,1
1763778247,2025-11-22 03:24,100.00,1014.15,1032.22,150,0.67,0.67,-56,1
1763778547,2025-11-22 03:29,100.00,1013.94,1032.02,150,0.67,0.67,-57,1
1763778847,2025-11-22 03:34,100.00,1014.23,1032.30,150,0.68,0.68,-57,1
1763779147,2025-11-22 03:39,100.00,1014.25,1032.32,150,0.70,0.70,-57,1
1763779447,2025-11-22 03:44,100.00,1014.19,1032.26,150,0.72,0.72,-56,1
1763779747,2025-11-22 03:49,100.00,1014.18,1032.25,150,0.72,0.72,-57,1
1763780047,2025-11-22 03:54,100.00,1014.21,1032.29,150,0.73,0.73,-57,1
1763780347,2025-11-22 03:59,100.00,1014.24,1032.31,150,0.73,0.73,-56,1
1763780647,2025-11-22 04:04,100.00,1014.31,1032.38,150,0.72,0.72,-56,1
1763780947,2025-11-22 04:09,100.00,1014.35,1032.43,150,0.71,0.71,-57,1
1763781247,2025-11-22 04:14,100.00,1014.38,1032.45,150,0.70,0.70,-57,1
1763781547,2025-11-22 04:19,100.00,1014.59,1032.66,150,0.69,0.69,-56,1
1763781848,2025-11-22 04:24,100.00,1014.67,1032.75,150,0.69,0.69,-56,1
1763782148,2025-11-22 04:29,100.00,1014.69,1032.76,150,0.69,0.69,-57,1
1763782448,2025-11-22 04:34,100.00,1014.69,1032.76,150,0.68,0.68,-57,1
1763782748,2025-11-22 04:39,100.00,1014.73,1032.80,150,0.68,0.68,-57,1
1763783048,2025-11-22 04:44,100.00,1014.86,1032.93,150,0.67,0.67,-57,1
1763783348,2025-11-22 04:49,100.00,1014.94,1033.01,150,0.54,0.54,-57,1
1763783648,2025-11-22 04:54,100.00,1014.83,1032.91,150,0.69,0.69,-57,1
1763783948,2025-11-22 04:59,100.00,1014.81,1032.88,150,0.65,0.65,-56,1
1763784248,2025-11-22 05:04,100.00,1014.88,1032.95,150,0.59,0.59,-57,1
1763784548,2025-11-22 05:09,100.00,1014.87,1032.95,150,0.70,0.70,-57,1
1763784848,2025-11-22 05:14,100.00,1014.99,1033.06,150,0.69,0.69,-57,1
1763785148,2025-11-22 05:19,100.00,1015.16,1033.24,150,0.69,0.69,-57,1
1763785448,2025-11-22 05:24,100.00,1014.82,1032.90,150,0.67,0.67,-56,1
1763785748,2025-11-22 05:29,100.00,1015.10,1033.17,150,0.66,0.66,-57,1
1763786049,2025-11-22 05:34,100.00,1015.18,1033.26,150,0.61,0.61,-57,1
1763786349,2025-11-22 05:39,100.00,1015.04,1033.12,150,0.63,0.63,-56,1
1763786649,2025-11-22 05:44,100.00,1015.05,1033.12,150,0.54,0.54,-56,1
1763786949,2025-11-22 05:49,100.00,1015.18,1033.25,150,0.51,0.51,-56,1
1763787249,2025-11-22 05:54,100.00,1015.30,1033.37,150,0.58,0.58,-57,1
1763787549,2025-11-22 05:59,100.00,1015.34,1033.41,150,0.58,0.58,-56,1
1763787849,2025-11-22 06:04,100.00,1015.21,1033.28,150,0.60,0.60,-57,1
1763788149,2025-11-22 06:09,100.00,1015.26,1033.33,150,0.61,0.61,-56,1
1763788449,2025-11-22 06:14,100.00,1015.30,1033.37,150,0.59,0.59,-56,1
1763788749,2025-11-22 06:19,100.00,1015.40,1033.48,150,0.58,0.58,-56,1
1763789049,2025-11-22 06:24,100.00,1015.36,1033.43,150,0.57,0.57,-56,1
1763789349,2025-11-22 06:29,100.00,1015.38,1033.45,150,0.55,0.55,-56,1
1763789649,2025-11-22 06:34,100.00,1015.44,1033.52,150,0.48,0.48,-56,1
1763789950,2025-11-22 06:39,100.00,1015.32,1033.39,150,0.50,0.50,-57,1
1763790250,2025-11-22 06:44,100.00,1015.14,1033.21,150,0.47,0.47,-57,1
1763790550,2025-11-22 06:49,100.00,1015.43,1033.50,150,0.43,0.43,-58,1
1763790850,2025-11-22 06:54,100.00,1015.43,1033.51,150,0.40,0.40,-56,1
1763791150,2025-11-22 06:59,100.00,1015.48,1033.55,150,0.36,0.36,-56,1
1763791450,2025-11-22 07:04,100.00,1015.45,1033.53,150,0.26,0.26,-56,1
1763791750,2025-11-22 07:09,100.00,1015.55,1033.62,150,0.27,0.27,-57,1
1763792050,2025-11-22 07:14,100.00,1015.60,1033.67,150,0.26,0.26,-56,1
1763792350,2025-11-22 07:19,100.00,1015.62,1033.69,150,0.23,0.23,-57,1
1763792650,2025-11-22 07:24,100.00,1015.69,1033.76,150,0.17,0.17,-56,1
1763792950,2025-11-22 07:29,100.00,1015.79,1033.86,150,0.16,0.16,-56,1
1763793250,2025-11-22 07:34,100.00,1015.89,1033.96,150,0.14,0.14,-56,1
1763793550,2025-11-22 07:39,100.00,1015.96,1034.03,150,0.12,0.12,-56,1
1763793851,2025-11-22 07:44,100.00,1016.13,1034.20,150,0.11,0.11,-56,1
1763794151,2025-11-22 07:49,100.00,1016.20,1034.27,150,0.10,0.10,-56,1
1763794451,2025-11-22 07:54,100.00,1016.19,1034.26,150,0.10,0.10,-56,1
1763794751,2025-11-22 07:59,100.00,1016.34,1034.41,150,0.10,0.10,-55,1
1763795051,2025-11-22 08:04,100.00,1016.41,1034.48,150,0.10,0.10,-56,1
1763795351,2025-11-22 08:09,100.00,1016.42,1034.49,150,0.08,0.08,-56,1
1763795651,2025-11-22 08:14,100.00,1016.49,1034.56,150,0.11,0.11,-56,1
1763795951,2025-11-22 08:19,100.00,1016.55,1034.63,150,0.12,0.12,-56,1
1763796251,2025-11-22 08:24,100.00,1016.63,1034.70,150,0.15,0.15,-55,1
1763796551,2025-11-22 08:29,100.00,1016.68,1034.76,150,0.17,0.17,-56,1
1763796851,2025-11-22 08:34,100.00,1016.72,1034.79,150,0.20,0.20,-55,1
1763797151,2025-11-22 08:39,100.00,1016.71,1034.79,150,0.21,0.21,-56,1
1763797451,2025-11-22 08:44,100.00,1016.70,1034.77,150,0.23,0.23,-56,1
1763797752,2025-11-22 08:49,100.00,1016.75,1034.82,150,0.26,0.26,-56,1
1763798052,2025-11-22 08:54,100.00,1016.79,1034.86,150,0.29,0.29,-56,1
1763798352,2025-11-22 08:59,100.00,1016.75,1034.82,150,0.34,0.34,-56,1
1763798652,2025-11-22 09:04,100.00,1016.75,1034.82,150,0.38,0.38,-56,1
1763798952,2025-11-22 09:09,100.00,1016.58,1034.66,150,0.41,0.41,-57,1
1763799252,2025-11-22 09:14,100.00,1016.85,1034.93,150,0.47,0.47,-56,1
1763799552,2025-11-22 09:19,100.00,1016.83,1034.90,150,0.51,0.51,-56,1
1763799852,2025-11-22 09:24,100.00,1016.86,1034.93,150,0.56,0.56,-56,1
1763800152,2025-11-22 09:29,100.00,1016.86,1034.93,150,0.59,0.59,-56,1
1763800452,2025-11-22 09:34,100.00,1016.95,1035.02,150,0.63,0.63,-56,1
1763800752,2025-11-22 09:39,100.00,1016.98,1035.05,150,0.65,0.65,-56,1
1763801052,2025-11-22 09:44,100.00,1016.95,1035.02,150,0.68,0.68,-57,1
1763801352,2025-11-22 09:49,100.00,1016.89,1034.96,150,0.72,0.72,-56,1
1763801652,2025-11-22 09:54,100.00,1017.08,1035.15,150,0.77,0.77,-56,1
1763801953,2025-11-22 09:59,100.00,1017.09,1035.16,150,0.78,0.78,-56,1
1763802253,2025-11-22 10:04,100.00,1017.06,1035.14,150,0.85,0.85,-56,1
1763802553,2025-11-22 10:09,100.00,1017.19,1035.26,150,0.88,0.88,-57,1
1763802853,2025-11-22 10:14,100.00,1017.19,1035.27,150,0.87,0.87,-57,1
1763803153,2025-11-22 10:19,100.00,1017.25,1035.33,150,0.96,0.96,-56,1
1763803453,2025-11-22 10:24,100.00,1017.28,1035.36,150,1.03,1.03,-56,1
1763803753,2025-11-22 10:29,100.00,1017.23,1035.30,150,1.07,1.07,-56,1
1763804053,2025-11-22 10:34,100.00,1017.16,1035.23,150,1.12,1.12,-56,1
1763804353,2025-11-22 10:39,100.00,1017.31,1035.38,150,1.18,1.18,-56,1
1763804653,2025-11-22 10:44,100.00,1017.26,1035.34,150,1.25,1.25,-57,1
1763804953,2025-11-22 10:49,100.00,1017.18,1035.25,150,1.33,1.33,-56,1
1763805253,2025-11-22 10:54,100.00,1017.15,1035.23,150,1.42,1.42,-56,1
1763805553,2025-11-22 10:59,100.00,1017.06,1035.13,150,1.42,1.42,-57,1
1763805854,2025-11-22 11:04,100.00,1017.04,1035.11,150,1.59,1.59,-54,1
1763806154,2025-11-22 11:09,100.00,1016.98,1035.05,150,1.67,1.67,-56,1
1763806454,2025-11-22 11:14,100.00,1017.01,1035.09,150,1.64,1.64,-57,1
1763806754,2025-11-22 11:19,100.00,1016.96,1035.04,150,1.74,1.74,-56,1
1763807054,2025-11-22 11:24,100.00,1016.94,1035.01,150,1.76,1.76,-56,1
1763807354,2025-11-22 11:29,100.00,1016.94,1035.01,150,1.77,1.77,-57,1
1763807654,2025-11-22 11:34,100.00,1016.94,1035.01,150,1.78,1.78,-56,1
1763807954,2025-11-22 11:39,100.00,1016.79,1034.86,150,1.80,1.80,-56,1
1763808254,2025-11-22 11:44,100.00,1016.96,1035.03,150,1.85,1.85,-56,1
1763808554,2025-11-22 11:49,100.00,1016.72,1034.79,150,1.80,1.80,-57,1
1763808854,2025-11-22 11:54,100.00,1016.81,1034.88,150,1.93,1.93,-56,1
1763809154,2025-11-22 11:59,100.00,1016.70,1034.77,150,2.02,2.02,-57,1
1763809454,2025-11-22 12:04,100.00,1016.84,1034.92,150,2.10,2.10,-56,1
1763809754,2025-11-22 12:09,100.00,1016.81,1034.88,150,2.19,2.19,-56,1
1763810055,2025-11-22 12:14,100.00,1016.78,1034.85,150,2.28,2.28,-56,1
1763810355,2025-11-22 12:19,100.00,1016.74,1034.81,150,2.37,2.37,-56,1
1763810655,2025-11-22 12:24,100.00,1016.68,1034.75,150,2.43,2.43,-57,1
1763810955,2025-11-22 12:29,100.00,1016.60,1034.68,150,2.52,2.52,-56,1
1763811255,2025-11-22 12:34,100.00,1016.61,1034.68,150,2.58,2.58,-57,1
1763811555,2025-11-22 12:39,100.00,1016.54,1034.61,150,2.68,2.68,-56,1
1763811855,2025-11-22 12:44,100.00,1016.58,1034.66,150,2.70,2.70,-57,1
1763812155,2025-11-22 12:49,100.00,1016.55,1034.62,150,2.71,2.71,-56,1
1763812455,2025-11-22 12:54,100.00,1016.51,1034.58,150,2.68,2.68,-56,1
1763812755,2025-11-22 12:59,100.00,1016.47,1034.54,150,2.65,2.65,-57,1
1763813055,2025-11-22 13:04,100.00,1016.51,1034.58,150,2.58,2.58,-56,1
1763813355,2025-11-22 13:09,100.00,1016.54,1034.61,150,2.46,2.46,-56,1
1763813655,2025-11-22 13:14,100.00,1016.56,1034.63,150,2.46,2.46,-56,1
1763813955,2025-11-22 13:19,100.00,1016.57,1034.64,150,2.43,2.43,-56,1
1763814256,2025-11-22 13:24,100.00,1016.66,1034.73,150,2.43,2.43,-56,1
1763814556,2025-11-22 13:29,100.00,1016.57,1034.64,150,2.42,2.42,-56,1
1763814856,2025-11-22 13:34,100.00,1016.59,1034.67,150,2.44,2.44,-55,1
1763815156,2025-11-22 13:39,100.00,1016.53,1034.61,150,2.45,2.45,-55,1
1763815456,2025-11-22 13:44,100.00,1016.56,1034.63,150,2.44,2.44,-55,1
1763815756,2025-11-22 13:49,100.00,1016.56,1034.63,150,2.41,2.41,-55,1
1763816056,2025-11-22 13:54,100.00,1016.63,1034.70,150,2.37,2.37,-56,1
1763816356,2025-11-22 13:59,100.00,1016.54,1034.61,150,2.35,2.35,-55,1
1763816656,2025-11-22 14:04,100.00,1016.49,1034.57,150,2.31,2.31,-56,1
1763816956,2025-11-22 14:09,100.00,1016.46,1034.53,150,2.25,2.25,-55,1
1763817256,2025-11-22 14:14,100.00,1016.48,1034.55,150,2.11,2.11,-56,1
1763817556,2025-11-22 14:19,100.00,1016.41,1034.49,150,2.15,2.15,-56,1
1763817856,2025-11-22 14:24,100.00,1016.41,1034.48,150,2.10,2.10,-55,1
1763818156,2025-11-22 14:29,100.00,1016.46,1034.54,150,2.06,2.06,-55,1
1763818457,2025-11-22 14:34,100.00,1016.54,1034.62,150,2.01,2.01,-56,1
1763818757,2025-11-22 14:39,100.00,1016.67,1034.74,150,1.95,1.95,-55,1
1763819057,2025-11-22 14:44,100.00,1016.63,1034.71,150,1.89,1.89,-55,1
1763819357,2025-11-22 14:49,100.00,1016.69,1034.76,150,1.78,1.78,-55,1
1763819657,2025-11-22 14:54,100.00,1016.73,1034.80,150,1.70,1.70,-55,1
1763819957,2025-11-22 14:59,100.00,1016.78,1034.85,150,1.60,1.60,-55,1
1763820257,2025-11-22 15:04,100.00,1016.79,1034.86,150,1.40,1.40,-56,1
1763820557,2025-11-22 15:09,100.00,1016.83,1034.90,150,1.39,1.39,-56,1
1763820857,2025-11-22 15:14,100.00,1016.83,1034.90,150,1.26,1.26,-56,1
1763821157,2025-11-22 15:19,100.00,1016.94,1035.01,150,1.13,1.13,-55,1
1763821457,2025-11-22 15:24,100.00,1016.97,1035.05,150,0.99,0.99,-55,1
1763821757,2025-11-22 15:29,100.00,1017.04,1035.12,150,0.83,0.83,-55,1
1763822057,2025-11-22 15:34,100.00,1016.89,1034.96,150,0.67,0.67,-56,1
1763822358,2025-11-22 15:39,100.00,1016.91,1034.99,150,0.55,0.55,-56,1
1763822658,2025-11-22 15:44,100.00,1016.93,1035.00,150,0.42,0.42,-56,1
1763822958,2025-11-22 15:49,100.00,1016.88,1034.95,150,0.29,0.29,-56,1
1763823258,2025-11-22 15:54,100.00,1016.86,1034.93,150,0.22,0.22,-55,1
1763823558,2025-11-22 15:59,100.00,1016.89,1034.96,150,0.09,0.09,-56,1
1763823858,2025-11-22 16:04,100.00,1016.90,1034.97,150,0.01,0.01,-56,1
1763824158,2025-11-22 16:09,100.00,1016.85,1034.92,150,-0.13,-0.13,-56,1
1763824458,2025-11-22 16:14,100.00,1016.94,1035.01,150,-0.35,-0.35,-55,1
1763824758,2025-11-22 16:19,100.00,1016.92,1034.99,150,-0.31,-0.31,-56,1
1763825058,2025-11-22 16:24,100.00,1016.97,1035.04,150,-0.44,-0.44,-55,1
1763825358,2025-11-22 16:29,100.00,1017.00,1035.07,150,-0.57,-0.57,-55,1
1763825658,2025-11-22 16:34,100.00,1017.05,1035.12,150,-0.68,-0.68,-55,1
1763825958,2025-11-22 16:39,100.00,1016.99,1035.07,150,-0.77,-0.77,-56,1
1763826259,2025-11-22 16:44,100.00,1017.04,1035.11,150,-0.85,-0.85,-56,1
1763826559,2025-11-22 16:49,100.00,1017.07,1035.14,150,-0.92,-0.92,-56,1
1763826859,2025-11-22 16:54,100.00,1017.06,1035.14,150,-0.99,-0.99,-55,1
1763827159,2025-11-22 16:59,100.00,1017.06,1035.13,150,-1.07,-1.07,-56,1
1763827459,2025-11-22 17:04,100.00,1017.02,1035.09,150,-1.15,-1.15,-55,1
1763827759,2025-11-22 17:09,100.00,1017.07,1035.14,150,-1.23,-1.23,-55,1
1763828059,2025-11-22 17:14,100.00,1017.05,1035.13,150,-1.33,-1.33,-55,1
1763828359,2025-11-22 17:19,100.00,1017.08,1035.15,150,-1.34,-1.34,-55,1
1763828659,2025-11-22 17:24,100.00,1017.04,1035.12,150,-1.37,-1.37,-55,1
1763828959,2025-11-22 17:29,100.00,1016.50,1034.57,150,-1.45,-1.45,-56,1
1763829259,2025-11-22 17:34,100.00,1017.01,1035.08,150,-1.47,-1.47,-55,1
1763829559,2025-11-22 17:39,100.00,1016.96,1035.03,150,-1.53,-1.53,-55,1
1763829859,2025-11-22 17:44,100.00,1017.00,1035.07,150,-1.55,-1.55,-55,1
1763830160,2025-11-22 17:49,100.00,1016.94,1035.01,150,-1.61,-1.61,-56,1
1763830460,2025-11-22 17:54,100.00,1017.08,1035.16,150,-1.66,-1.66,-56,1
1763830760,2025-11-22 17:59,100.00,1016.99,1035.06,150,-1.77,-1.77,-56,1
1763831060,2025-11-22 18:04,100.00,1016.96,1035.03,150,-1.79,-1.79,-55,1
1763831360,2025-11-22 18:09,100.00,1016.90,1034.97,150,-1.83,-1.83,-56,1
1763831660,2025-11-22 18:14,100.00,1016.80,1034.87,150,-1.88,-1.88,-55,1
1763831960,2025-11-22 18:19,100.00,1016.82,1034.89,150,-1.98,-1.98,-55,1
1763832260,2025-11-22 18:24,100.00,1016.76,1034.83,150,-2.01,-2.01,-56,1
1763832560,2025-11-22 18:29,100.00,1016.88,1034.95,150,-2.05,-2.05,-56,1
1763832860,2025-11-22 18:34,100.00,1016.92,1034.99,150,-2.08,-2.08,-56,1
1763833160,2025-11-22 18:39,100.00,1016.92,1034.99,150,-2.11,-2.11,-56,1
1763833460,2025-11-22 18:44,100.00,1016.93,1035.00,150,-2.22,-2.22,-56,1
1763833760,2025-11-22 18:49,100.00,1016.80,1034.87,150,-2.21,-2.21,-56,1
1763834060,2025-11-22 18:54,100.00,1016.98,1035.05,150,-2.25,-2.25,-56,1
1763834361,2025-11-22 18:59,100.00,1017.02,1035.09,150,-2.30,-2.30,-56,1
1763834661,2025-11-22 19:04,100.00,1017.07,1035.14,150,-2.35,-2.36,-56,1
1763834961,2025-11-22 19:09,100.00,1017.03,1035.10,150,-2.39,-2.40,-56,1
1763835261,2025-11-22 19:14,100.00,1017.05,1035.12,150,-2.44,-2.45,-56,1
1763835561,2025-11-22 19:19,100.00,1016.93,1035.01,150,-2.48,-2.49,-56,1
1763835861,2025-11-22 19:24,100.00,1016.94,1035.01,150,-2.57,-2.58,-56,1
1763836161,2025-11-22 19:29,100.00,1016.81,1034.88,150,-2.61,-2.62,-56,1
1763836461,2025-11-22 19:34,100.00,1016.76,1034.84,150,-2.67,-2.68,-56,1
1763836761,2025-11-22 19:39,100.00,1016.83,1034.90,150,-2.72,-2.73,-56,1
1763837061,2025-11-22 19:44,100.00,1016.82,1034.89,150,-2.79,-2.80,-56,1
1763837361,2025-11-22 19:49,100.00,1016.73,1034.80,150,-2.78,-2.79,-56,1
1763837661,2025-11-22 19:54,100.00,1016.85,1034.92,150,-2.82,-2.83,-56,1
1763837961,2025-11-22 19:59,100.00,1017.08,1035.15,150,-2.84,-2.85,-56,1
1763838262,2025-11-22 20:04,100.00,1017.20,1035.27,150,-2.88,-2.89,-56,1
1763838562,2025-11-22 20:09,100.00,1017.42,1035.49,150,-2.92,-2.93,-56,1
1763838862,2025-11-22 20:14,100.00,1017.52,1035.59,150,-2.94,-2.95,-56,1
1763839162,2025-11-22 20:19,100.00,1017.64,1035.71,150,-2.95,-2.96,-56,1
1763839462,2025-11-22 20:24,100.00,1017.61,1035.68,150,-2.96,-2.97,-56,1
1763839762,2025-11-22 20:29,100.00,1017.63,1035.70,150,-3.01,-3.02,-56,1
1763840062,2025-11-22 20:34,100.00,1017.63,1035.70,150,-3.01,-3.02,-56,1
1763840362,2025-11-22 20:39,100.00,1017.67,1035.75,150,-3.00,-3.01,-56,1
1763840662,2025-11-22 20:44,100.00,1017.59,1035.66,150,-3.02,-3.03,-55,1
1763840962,2025-11-22 20:49,100.00,1017.48,1035.55,150,-3.08,-3.09,-57,1
1763841262,2025-11-22 20:54,100.00,1017.41,1035.48,150,-3.06,-3.07,-56,1
1763841562,2025-11-22 20:59,100.00,1017.33,1035.41,150,-3.02,-3.03,-56,1
1763841862,2025-11-22 21:04,100.00,1017.28,1035.35,150,-3.04,-3.05,-56,1
1763842163,2025-11-22 21:09,100.00,1017.42,1035.49,150,-3.11,-3.12,-56,1
1763842463,2025-11-22 21:14,100.00,1017.40,1035.47,150,-3.17,-3.18,-56,1
1763842763,2025-11-22 21:19,100.00,1017.37,1035.45,150,-3.24,-3.25,-56,1
1763843063,2025-11-22 21:24,100.00,1016.77,1034.84,150,-3.28,-3.29,-55,1
1763843363,2025-11-22 21:29,100.00,1017.20,1035.27,150,-3.32,-3.33,-56,1
1763843663,2025-11-22 21:34,100.00,1017.09,1035.16,150,-3.38,-3.39,-56,1
1763843963,2025-11-22 21:39,100.00,1016.98,1035.05,150,-3.41,-3.42,-56,1
1763844263,2025-11-22 21:44,100.00,1016.93,1035.00,150,-3.43,-3.44,-56,1
1763844563,2025-11-22 21:49,100.00,1016.69,1034.76,150,-3.46,-3.47,-56,1
1763844863,2025-11-22 21:54,100.00,1016.67,1034.74,150,-3.51,-3.52,-56,1
1763845163,2025-11-22 21:59,100.00,1016.55,1034.62,150,-3.57,-3.58,-56,1
1763845464,2025-11-22 22:04,100.00,1016.56,1034.63,150,-3.56,-3.57,-56,1
1763845764,2025-11-22 22:09,100.00,1016.52,1034.59,150,-3.61,-3.62,-55,1
1763846064,2025-11-22 22:14,100.00,1016.50,1034.58,150,-3.59,-3.60,-56,1
1763846364,2025-11-22 22:19,100.00,1016.30,1034.38,150,-3.60,-3.61,-56,1
1763846664,2025-11-22 22:24,100.00,1016.08,1034.16,150,-3.63,-3.64,-56,1
1763846964,2025-11-22 22:29,100.00,1015.93,1034.00,150,-3.63,-3.64,-56,1
1763847264,2025-11-22 22:34,100.00,1015.84,1033.91,150,-3.57,-3.58,-56,1
1763847564,2025-11-22 22:39,100.00,1015.84,1033.91,150,-3.54,-3.55,-56,1
1763847864,2025-11-22 22:44,100.00,1015.74,1033.81,150,-3.48,-3.49,-55,1
1763848164,2025-11-22 22:49,100.00,1015.91,1033.98,150,-3.45,-3.46,-55,1
1763848464,2025-11-22 22:54,100.00,1016.00,1034.08,150,-3.45,-3.46,-56,1
1763848764,2025-11-22 22:59,100.00,1015.88,1033.95,150,-3.50,-3.51,-56,1
1763849065,2025-11-22 23:04,100.00,1016.02,1034.09,150,-3.60,-3.61,-56,1
1763849365,2025-11-22 23:09,100.00,1016.13,1034.20,150,-3.65,-3.66,-55,1
1763849665,2025-11-22 23:14,100.00,1016.11,1034.19,150,-3.64,-3.65,-55,1
1763849965,2025-11-22 23:19,100.00,1016.20,1034.27,150,-3.63,-3.64,-56,1
1763850265,2025-11-22 23:24,100.00,1016.21,1034.28,150,-3.60,-3.61,-56,1
1763850565,2025-11-22 23:29,100.00,1016.26,1034.33,150,-3.54,-3.55,-56,1
1763850865,2025-11-22 23:34,100.00,1016.32,1034.39,150,-3.48,-3.49,-55,1
1763851165,2025-11-22 23:39,100.00,1016.17,1034.24,150,-3.41,-3.42,-56,1
1763851465,2025-11-22 23:44,100.00,1016.11,1034.19,150,-3.38,-3.39,-55,1
1763851765,2025-11-22 23:49,100.00,1015.94,1034.01,150,-3.39,-3.40,-57,1
1763852065,2025-11-22 23:54,100.00,1015.75,1033.82,150,-3.36,-3.37,-56,1
1763852365,2025-11-22 23:59,100.00,1015.46,1033.53,150,-3.33,-3.34,-56,1