1763852665,2025-11-23 00:04,100.00,1015.45,1033.53,150,-3.30,-3.31,-56,1
1763852966,2025-11-23 00:09,100.00,1015.35,1033.42,150,-3.25,-3.26,-56,1
1763853266,2025-11-23 00:14,100.00,1015.51,1033.58,150,-3.21,-3.22,-56,1
1763853566,2025-11-23 00:19,100.00,1015.69,1033.76,150,-3.31,-3.32,-57,1
1763853866,2025-11-23 00:24,100.00,1015.90,1033.98,150,-3.13,-3.14,-57,1
1763854166,2025-11-23 00:29,100.00,1015.88,1033.95,150,-3.19,-3.20,-56,1
1763854466,2025-11-23 00:34,100.00,1015.94,1034.01,150,-3.08,-3.09,-57,1
1763854766,2025-11-23 00:39,100.00,1015.81,1033.88,150,-3.05,-3.06,-56,1
1763855066,2025-11-23 00:44,100.00,1015.73,1033.80,150,-3.07,-3.08,-57,1
1763855366,2025-11-23 00:49,100.00,1015.56,1033.63,150,-3.04,-3.05,-57,1
1763855666,2025-11-23 00:54,100.00,1015.38,1033.45,150,-3.05,-3.06,-56,1
1763855966,2025-11-23 00:59,100.00,1015.33,1033.40,150,-3.06,-3.07,-57,1
1763856267,2025-11-23 01:04,100.00,1015.32,1033.39,150,-3.13,-3.14,-56,1
1763856567,2025-11-23 01:09,100.00,1015.25,1033.32,150,-3.10,-3.11,-56,1
1763856867,2025-11-23 01:14,100.00,1015.08,1033.15,150,-3.10,-3.11,-56,1
1763857167,2025-11-23 01:19,100.00,1015.03,1033.10,150,-3.11,-3.12,-56,1
1763857467,2025-11-23 01:24,100.00,1014.98,1033.06,150,-3.12,-3.13,-56,1
1763857767,2025-11-23 01:29,100.00,1014.91,1032.98,150,-3.13,-3.14,-56,1
1763858067,2025-11-23 01:34,100.00,1014.93,1033.00,150,-3.12,-3.13,-56,1
1763858367,2025-11-23 01:39,100.00,1015.02,1033.09,150,-3.11,-3.12,-56,1
1763858667,2025-11-23 01:44,100.00,1014.98,1033.05,150,-3.11,-3.12,-56,1
1763858967,2025-11-23 01:49,100.00,1015.03,1033.10,150,-3.13,-3.14,-56,1
1763859267,2025-11-23 01:54,100.00,1015.09,1033.16,150,-3.17,-3.18,-56,1
1763859567,2025-11-23 01:59,100.00,1015.18,1033.25,150,-3.20,-3.21,-56,1
1763859867,2025-11-23 02:04,100.00,1015.19,1033.26,150,-3.22,-3.23,-56,1
1763860167,2025-11-23 02:09,100.00,1015.24,1033.31,150,-3.22,-3.23,-57,1
1763860468,2025-11-23 02:14,100.00,1015.12,1033.20,150,-3.23,-3.24,-56,1
1763860768,2025-11-23 02:19,100.00,1015.05,1033.12,150,-3.29,-3.30,-57,1
1763861068,2025-11-23 02:24,100.00,1015.04,1033.11,150,-3.30,-3.31,-57,1
1763861368,2025-11-23 02:29,100.00,1015.00,1033.07,150,-3.30,-3.31,-56,1
1763861668,2025-11-23 02:34,100.00,1014.81,1032.89,150,-3.35,-3.36,-56,1
1763861968,2025-11-23 02:39,100.00,1014.86,1032.93,150,-3.35,-3.36,-56,1
1763862268,2025-11-23 02:44,100.00,1014.71,1032.78,150,-3.38,-3.39,-56,1
1763862568,2025-11-23 02:49,100.00,1014.54,1032.61,150,-3.41,-3.42,-56,1
1763862868,2025-11-23 02:54,100.00,1014.41,1032.48,150,-3.44,-3.45,-57,1
1763863168,2025-11-23 02:59,100.00,1014.32,1032.40,150,-3.48,-3.49,-57,1
1763863468,2025-11-23 03:04,100.00,1014.22,1032.29,150,-3.49,-3.50,-56,1
1763863768,2025-11-23 03:09,100.00,1014.15,1032.22,150,-3.53,-3.54,-56,1
1763864068,2025-11-23 03:14,100.00,1014.11,1032.19,150,-3.56,-3.57,-56,1
1763864369,2025-11-23 03:19,100.00,1014.12,1032.20,150,-3.56,-3.57,-56,1
1763864669,2025-11-23 03:24,100.00,1014.20,1032.28,150,-3.57,-3.58,-56,1
1763864969,2025-11-23 03:29,100.00,1014.16,1032.23,150,-3.58,-3.59,-57,1
1763865269,2025-11-23 03:34,100.00,1014.20,1032.27,150,-3.61,-3.62,-57,1
1763865569,2025-11-23 03:39,100.00,1014.19,1032.26,150,-3.61,-3.62,-56,1
1763865869,2025-11-23 03:44,100.00,1014.21,1032.28,150,-3.62,-3.63,-56,1
1763866169,2025-11-23 03:49,100.00,1014.14,1032.21,150,-3.61,-3.62,-56,1
1763866469,2025-11-23 03:54,100.00,1014.15,1032.23,150,-3.60,-3.61,-57,1
1763866769,2025-11-23 03:59,100.00,1014.15,1032.22,150,-3.56,-3.57,-56,1
1763867069,2025-11-23 04:04,100.00,1014.21,1032.28,150,-3.53,-3.54,-56,1
1763867369,2025-11-23 04:09,100.00,1014.11,1032.18,150,-3.49,-3.50,-56,1
1763867669,2025-11-23 04:14,100.00,1013.99,1032.06,150,-3.44,-3.45,-56,1
1763867970,2025-11-23 04:19,100.00,1013.88,1031.95,150,-3.42,-3.43,-56,1
1763868270,2025-11-23 04:24,100.00,1013.81,1031.88,150,-3.38,-3.39,-56,1
1763868570,2025-11-23 04:29,100.00,1013.83,1031.91,150,-3.34,-3.35,-56,1
1763868870,2025-11-23 04:34,100.00,1013.78,1031.86,150,-3.29,-3.30,-56,1
1763869170,2025-11-23 04:39,100.00,1013.72,1031.80,150,-3.27,-3.28,-57,1
1763869470,2025-11-23 04:44,100.00,1013.64,1031.71,150,-3.23,-3.24,-57,1
1763869770,2025-11-23 04:49,100.00,1013.66,1031.73,150,-3.19,-3.20,-57,1
1763870070,2025-11-23 04:54,100.00,1013.62,1031.69,150,-3.13,-3.14,-57,1
1763870370,2025-11-23 04:59,100.00,1013.53,1031.60,150,-3.08,-3.09,-57,1
1763870670,2025-11-23 05:04,100.00,1013.47,1031.54,150,-3.03,-3.04,-57,1
1763870971,2025-11-23 05:09,100.00,1013.44,1031.51,150,-2.98,-2.99,-57,1
1763871271,2025-11-23 05:14,100.00,1013.38,1031.46,150,-2.93,-2.94,-57,1
1763871571,2025-11-23 05:19,100.00,1013.40,1031.47,150,-2.90,-2.91,-57,1
1763871871,2025-11-23 05:24,100.00,1013.44,1031.51,150,-2.86,-2.87,-57,1
1763872171,2025-11-23 05:29,100.00,1013.43,1031.50,150,-2.83,-2.84,-57,1
1763872471,2025-11-23 05:34,100.00,1013.42,1031.49,150,-2.80,-2.81,-57,1
1763872771,2025-11-23 05:39,100.00,1013.39,1031.46,150,-2.77,-2.78,-57,1
1763873071,2025-11-23 05:44,100.00,1013.36,1031.43,150,-2.81,-2.82,-57,1
1763873371,2025-11-23 05:49,100.00,1013.32,1031.39,150,-2.72,-2.73,-57,1
1763873671,2025-11-23 05:54,100.00,1013.31,1031.39,150,-2.70,-2.71,-57,1
1763873971,2025-11-23 05:59,100.00,1013.27,1031.34,150,-2.69,-2.70,-57,1
1763874272,2025-11-23 06:04,100.00,1013.31,1031.38,150,-2.68,-2.69,-57,1
1763874572,2025-11-23 06:09,100.00,1013.35,1031.42,150,-2.64,-2.65,-57,1
1763874872,2025-11-23 06:14,100.00,1013.37,1031.44,150,-2.63,-2.64,-57,1
1763875172,2025-11-23 06:19,100.00,1013.34,1031.41,150,-2.62,-2.63,-57,1
1763875472,2025-11-23 06:24,100.00,1013.39,1031.46,150,-2.61,-2.62,-57,1
1763875772,2025-11-23 06:29,100.00,1013.40,1031.47,150,-2.58,-2.59,-58,1
1763876072,2025-11-23 06:34,100.00,1013.25,1031.32,150,-2.56,-2.57,-58,1
1763876372,2025-11-23 06:39,100.00,1013.39,1031.46,150,-2.55,-2.56,-57,1
1763876672,2025-11-23 06:44,100.00,1013.34,1031.41,150,-2.52,-2.53,-58,1
1763876972,2025-11-23 06:49,100.00,1013.32,1031.39,150,-2.49,-2.50,-58,1
1763877272,2025-11-23 06:54,100.00,1013.31,1031.39,150,-2.45,-2.46,-57,1
1763877572,2025-11-23 06:59,100.00,1013.16,1031.24,150,-2.44,-2.45,-57,1
1763877873,2025-11-23 07:04,100.00,1013.05,1031.12,150,-2.38,-2.39,-58,1
1763878173,2025-11-23 07:09,100.00,1013.04,1031.11,150,-2.36,-2.37,-57,1
1763878473,2025-11-23 07:14,100.00,1012.99,1031.06,150,-2.34,-2.35,-57,1
1763878773,2025-11-23 07:19,100.00,1012.98,1031.06,150,-2.30,-2.30,-57,1
1763879073,2025-11-23 07:24,100.00,1012.84,1030.91,150,-2.27,-2.27,-57,1
1763879373,2025-11-23 07:29,100.00,1012.76,1030.83,150,-2.25,-2.25,-57,1
1763879673,2025-11-23 07:34,100.00,1012.56,1030.63,150,-2.24,-2.24,-57,1
1763879973,2025-11-23 07:39,100.00,1012.46,1030.53,150,-2.21,-2.21,-57,1
1763880273,2025-11-23 07:44,100.00,1012.48,1030.55,150,-2.19,-2.19,-57,1
1763880573,2025-11-23 07:49,100.00,1012.46,1030.53,150,-2.16,-2.16,-57,1
1763880873,2025-11-23 07:54,100.00,1012.34,1030.41,150,-2.14,-2.14,-57,1
1763881173,2025-11-23 07:59,100.00,1012.25,1030.32,150,-2.10,-2.10,-57,1
1763881474,2025-11-23 08:04,100.00,1012.23,1030.31,150,-2.06,-2.06,-57,1
1763881774,2025-11-23 08:09,100.00,1012.19,1030.26,150,-2.03,-2.03,-57,1
1763882074,2025-11-23 08:14,100.00,1012.03,1030.10,150,-2.00,-2.00,-57,1
1763882374,2025-11-23 08:19,100.00,1011.98,1030.05,150,-1.97,-1.97,-57,1
1763882674,2025-11-23 08:24,100.00,1011.93,1030.00,150,-1.95,-1.95,-57,1
1763882974,2025-11-23 08:29,100.00,1011.84,1029.91,150,-1.92,-1.92,-57,1
1763883274,2025-11-23 08:34,100.00,1011.74,1029.81,150,-1.90,-1.90,-57,1
1763883574,2025-11-23 08:39,100.00,1011.59,1029.66,150,-1.86,-1.86,-57,1
1763883874,2025-11-23 08:44,100.00,1011.53,1029.60,150,-1.82,-1.82,-57,1
1763884174,2025-11-23 08:49,100.00,1011.56,1029.63,150,-1.82,-1.82,-57,1
1763884474,2025-11-23 08:54,100.00,1011.60,1029.67,150,-1.81,-1.81,-57,1
1763884774,2025-11-23 08:59,100.00,1011.50,1029.57,150,-1.78,-1.78,-58,1
1763885075,2025-11-23 09:04,100.00,1011.48,1029.55,150,-1.72,-1.72,-57,1
1763885375,2025-11-23 09:09,100.00,1011.37,1029.45,150,-1.67,-1.67,-57,1
1763885675,2025-11-23 09:14,100.00,1011.40,1029.47,150,-1.60,-1.60,-57,1
1763885975,2025-11-23 09:19,100.00,1011.47,1029.54,150,-1.54,-1.54,-57,1
1763886275,2025-11-23 09:24,100.00,1011.39,1029.46,150,-1.52,-1.52,-57,1
1763886575,2025-11-23 09:29,100.00,1011.34,1029.42,150,-1.48,-1.48,-57,1
1763886875,2025-11-23 09:34,100.00,1011.26,1029.33,150,-1.44,-1.44,-57,1
1763887175,2025-11-23 09:39,100.00,1011.26,1029.33,150,-1.39,-1.39,-57,1
1763887475,2025-11-23 09:44,100.00,1011.22,1029.29,150,-1.33,-1.33,-57,1
1763887775,2025-11-23 09:49,100.00,1011.36,1029.43,150,-1.30,-1.30,-57,1
1763888075,2025-11-23 09:54,100.00,1011.38,1029.45,150,-1.25,-1.25,-57,1
1763888375,2025-11-23 09:59,100.00,1011.32,1029.39,150,-1.19,-1.19,-57,1
1763888676,2025-11-23 10:04,100.00,1011.26,1029.33,150,-1.18,-1.18,-56,1
1763888976,2025-11-23 10:09,100.00,1011.15,1029.22,150,-1.07,-1.07,-57,1
1763889276,2025-11-23 10:14,100.00,1011.07,1029.14,150,-1.03,-1.03,-57,1
1763889576,2025-11-23 10:19,100.00,1011.02,1029.10,150,-1.00,-1.00,-58,1
1763889876,2025-11-23 10:24,100.00,1010.95,1029.02,150,-1.01,-1.01,-57,1
1763890176,2025-11-23 10:29,100.00,1010.81,1028.88,150,-0.97,-0.97,-57,1
1763890476,2025-11-23 10:34,100.00,1010.60,1028.67,150,-0.97,-0.97,-57,1
1763890776,2025-11-23 10:39,100.00,1010.44,1028.52,150,-0.95,-0.95,-57,1
1763891076,2025-11-23 10:44,100.00,1010.37,1028.45,150,-0.95,-0.95,-57,1
1763891376,2025-11-23 10:49,100.00,1010.27,1028.35,150,-0.93,-0.93,-57,1
1763891677,2025-11-23 10:54,100.00,1010.11,1028.18,150,-0.92,-0.92,-57,1
1763891977,2025-11-23 10:59,100.00,1010.02,1028.09,150,-0.98,-0.98,-57,1
1763892277,2025-11-23 11:04,100.00,1009.87,1027.94,150,-0.87,-0.87,-57,1
1763892577,2025-11-23 11:09,100.00,1009.75,1027.82,150,-0.84,-0.84,-57,1
1763892877,2025-11-23 11:14,100.00,1009.39,1027.47,150,-0.80,-0.80,-57,1
1763893177,2025-11-23 11:19,100.00,1009.42,1027.49,150,-0.72,-0.72,-57,1
1763893477,2025-11-23 11:24,100.00,1009.32,1027.39,150,-0.70,-0.70,-56,1
1763893777,2025-11-23 11:29,100.00,1009.39,1027.46,150,-0.58,-0.58,-57,1
1763894077,2025-11-23 11:34,100.00,1009.33,1027.40,150,-0.51,-0.51,-57,1
1763894377,2025-11-23 11:39,100.00,1009.23,1027.31,150,-0.42,-0.42,-57,1
1763894677,2025-11-23 11:44,100.00,1009.22,1027.29,150,-0.41,-0.41,-57,1
1763894977,2025-11-23 11:49,100.00,1008.85,1026.93,150,-0.41,-0.41,-56,1
1763895278,2025-11-23 11:54,100.00,1009.03,1027.10,150,-0.31,-0.31,-57,1
1763895578,2025-11-23 11:59,100.00,1009.00,1027.07,150,-0.30,-0.30,-57,1
1763895878,2025-11-23 12:04,100.00,1008.91,1026.99,150,-0.24,-0.24,-57,1
1763896178,2025-11-23 12:09,100.00,1008.76,1026.83,150,-0.21,-0.21,-57,1
1763896478,2025-11-23 12:14,100.00,1008.65,1026.73,150,-0.19,-0.19,-57,1
1763896778,2025-11-23 12:19,100.00,1008.58,1026.65,150,-0.15,-0.15,-57,1
1763897078,2025-11-23 12:24,100.00,1008.51,1026.59,150,-0.13,-0.13,-57,1
1763897378,2025-11-23 12:29,100.00,1008.39,1026.46,150,-0.12,-0.12,-57,1
1763897678,2025-11-23 12:34,100.00,1008.34,1026.41,150,-0.13,-0.13,-57,1
1763897978,2025-11-23 12:39,100.00,1008.22,1026.29,150,-0.16,-0.16,-57,1
1763898278,2025-11-23 12:44,100.00,1008.20,1026.27,150,-0.17,-0.17,-57,1
1763898578,2025-11-23 12:49,100.00,1008.05,1026.12,150,-0.16,-0.16,-57,1
1763898878,2025-11-23 12:54,100.00,1007.99,1026.06,150,-0.13,-0.13,-57,1
1763899179,2025-11-23 12:59,100.00,1007.91,1025.98,150,-0.10,-0.10,-57,1
1763899479,2025-11-23 13:04,100.00,1007.77,1025.84,150,-0.05,-0.05,-56,1
1763899779,2025-11-23 13:09,100.00,1007.72,1025.79,150,0.01,0.01,-56,1
1763900079,2025-11-23 13:14,100.00,1007.69,1025.77,150,0.03,0.03,-56,1
1763900379,2025-11-23 13:19,100.00,1007.66,1025.73,150,0.05,0.05,-56,1
1763900679,2025-11-23 13:24,100.00,1007.59,1025.66,150,0.05,0.05,-56,1
1763900979,2025-11-23 13:29,100.00,1007.52,1025.60,150,0.04,0.04,-57,1
1763901279,2025-11-23 13:34,100.00,1007.42,1025.49,150,0.04,0.04,-57,1
1763901579,2025-11-23 13:39,100.00,1007.33,1025.40,150,0.04,0.04,-57,1
1763901879,2025-11-23 13:44,100.00,1007.31,1025.39,150,0.04,0.04,-57,1
1763902179,2025-11-23 13:49,100.00,1007.26,1025.33,150,-0.01,-0.01,-57,1
1763902480,2025-11-23 13:54,100.00,1007.18,1025.25,150,-0.01,-0.01,-57,1
1763902780,2025-11-23 13:59,100.00,1007.09,1025.16,150,0.01,0.01,-57,1
1763903080,2025-11-23 14:04,100.00,1007.05,1025.12,150,0.03,0.03,-57,1
1763903380,2025-11-23 14:09,100.00,1006.90,1024.97,150,0.00,-0.00,-57,1
1763903680,2025-11-23 14:14,100.00,1006.94,1025.01,150,0.02,0.02,-57,1
1763903980,2025-11-23 14:19,100.00,1006.85,1024.92,150,-0.01,-0.01,-57,1
1763904280,2025-11-23 14:24,100.00,1006.77,1024.84,150,-0.09,-0.09,-57,1
1763904580,2025-11-23 14:29,100.00,1006.67,1024.74,150,-0.04,-0.04,-56,1
1763904880,2025-11-23 14:34,100.00,1006.56,1024.64,150,-0.05,-0.05,-57,1
1763905180,2025-11-23 14:39,100.00,1006.56,1024.63,150,-0.06,-0.06,-57,1
1763905480,2025-11-23 14:44,100.00,1006.58,1024.65,150,-0.09,-0.09,-57,1
1763905780,2025-11-23 14:49,100.00,1006.59,1024.67,150,-0.14,-0.14,-57,1
1763906081,2025-11-23 14:54,100.00,1006.61,1024.68,150,-0.14,-0.14,-57,1
1763906381,2025-11-23 14:59,100.00,1006.33,1024.40,150,-0.17,-0.17,-57,1
1763906681,2025-11-23 15:04,100.00,1006.58,1024.66,150,-0.19,-0.19,-57,1
1763906981,2025-11-23 15:09,100.00,1006.56,1024.63,150,-0.22,-0.22,-57,1
1763907281,2025-11-23 15:14,100.00,1006.44,1024.51,150,-0.23,-0.23,-57,1
1763907581,2025-11-23 15:19,100.00,1006.40,1024.48,150,-0.25,-0.25,-57,1
1763907881,2025-11-23 15:24,100.00,1006.05,1024.12,150,-0.27,-0.27,-57,1
1763908181,2025-11-23 15:29,100.00,1006.40,1024.47,150,-0.30,-0.30,-57,1
1763908481,2025-11-23 15:34,100.00,1006.38,1024.46,150,-0.33,-0.33,-58,1
1763908781,2025-11-23 15:39,100.00,1006.34,1024.42,150,-0.36,-0.36,-57,1
1763909081,2025-11-23 15:44,100.00,1006.28,1024.35,150,-0.44,-0.44,-58,1
1763909382,2025-11-23 15:49,100.00,1006.20,1024.27,150,-0.45,-0.45,-58,1
1763909682,2025-11-23 15:54,100.00,1006.20,1024.28,150,-0.45,-0.45,-57,1
1763909982,2025-11-23 15:59,100.00,1006.18,1024.25,150,-0.43,-0.43,-58,1
1763910282,2025-11-23 16:04,100.00,1006.16,1024.23,150,-0.43,-0.43,-58,1
1763910582,2025-11-23 16:09,100.00,1006.07,1024.14,150,-0.46,-0.46,-58,1
1763910882,2025-11-23 16:14,100.00,1006.04,1024.11,150,-0.47,-0.47,-58,1
1763911182,2025-11-23 16:19,100.00,1006.02,1024.09,150,-0.47,-0.47,-58,1
1763911482,2025-11-23 16:24,100.00,1006.03,1024.10,150,-0.48,-0.48,-57,1
1763911782,2025-11-23 16:29,100.00,1006.06,1024.13,150,-0.51,-0.51,-58,1
1763912082,2025-11-23 16:34,100.00,1005.97,1024.04,150,-0.48,-0.48,-58,1
1763912382,2025-11-23 16:39,100.00,1005.90,1023.97,150,-0.52,-0.52,-58,1
1763912682,2025-11-23 16:44,100.00,1005.91,1023.98,150,-0.51,-0.51,-58,1
1763912982,2025-11-23 16:49,100.00,1005.94,1024.01,150,-0.53,-0.53,-56,1
1763913283,2025-11-23 16:54,100.00,1005.91,1023.98,150,-0.55,-0.55,-56,1
1763913583,2025-11-23 16:59,100.00,1005.82,1023.89,150,-0.58,-0.58,-56,1
1763913883,2025-11-23 17:04,100.00,1005.80,1023.88,150,-0.60,-0.60,-56,1
1763914183,2025-11-23 17:09,100.00,1005.74,1023.81,150,-0.63,-0.63,-57,1
1763914483,2025-11-23 17:14,100.00,1005.68,1023.75,150,-0.69,-0.69,-56,1
1763914783,2025-11-23 17:19,100.00,1005.65,1023.72,150,-0.72,-0.72,-56,1
1763915083,2025-11-23 17:24,100.00,1005.60,1023.67,150,-0.72,-0.72,-56,1
1763915383,2025-11-23 17:29,100.00,1005.57,1023.64,150,-0.73,-0.73,-56,1
1763915683,2025-11-23 17:34,100.00,1005.51,1023.58,150,-0.73,-0.73,-56,1
1763915983,2025-11-23 17:39,100.00,1005.54,1023.61,150,-0.72,-0.72,-56,1
1763916283,2025-11-23 17:44,100.00,1005.52,1023.59,150,-0.73,-0.73,-56,1
1763916583,2025-11-23 17:49,100.00,1005.46,1023.53,150,-0.72,-0.72,-56,1
1763916883,2025-11-23 17:54,100.00,1005.52,1023.59,150,-1.53,-1.53,-56,1
1763917184,2025-11-23 17:59,100.00,1005.51,1023.59,150,-1.32,-1.32,-56,1
1763917484,2025-11-23 18:04,100.00,1004.70,1022.78,150,-0.73,-0.73,-57,1
1763917784,2025-11-23 18:09,100.00,1005.21,1023.28,150,-0.72,-0.72,-56,1
1763918084,2025-11-23 18:14,100.00,1005.27,1023.34,150,-0.71,-0.71,-56,1
1763918384,2025-11-23 18:19,100.00,1005.28,1023.35,150,-0.69,-0.69,-56,1
1763918684,2025-11-23 18:24,100.00,1005.17,1023.24,150,-0.69,-0.69,-56,1
1763918984,2025-11-23 18:29,100.00,1005.23,1023.30,150,-0.68,-0.68,-57,1
1763919284,2025-11-23 18:34,100.00,1005.11,1023.18,150,-0.69,-0.69,-56,1
1763919584,2025-11-23 18:39,100.00,1005.10,1023.17,150,-0.76,-0.76,-56,1
1763919884,2025-11-23 18:44,100.00,1005.10,1023.17,150,-0.69,-0.69,-56,1
1763920184,2025-11-23 18:49,100.00,1005.03,1023.10,150,-0.69,-0.69,-57,1
1763920485,2025-11-23 18:54,100.00,1004.92,1023.00,150,-0.71,-0.71,-57,1
1763920785,2025-11-23 18:59,100.00,1004.83,1022.90,150,-0.73,-0.73,-57,1
1763921085,2025-11-23 19:04,100.00,1004.70,1022.77,150,-0.74,-0.74,-57,1
1763921385,2025-11-23 19:09,100.00,1004.64,1022.71,150,-0.74,-0.74,-57,1
1763921685,2025-11-23 19:14,100.00,1004.56,1022.63,150,-0.73,-0.73,-58,1
1763921985,2025-11-23 19:19,100.00,1004.52,1022.60,150,-0.74,-0.74,-57,1
1763922285,2025-11-23 19:24,100.00,1004.51,1022.58,150,-0.81,-0.81,-57,1
1763922585,2025-11-23 19:29,100.00,1004.44,1022.52,150,-0.73,-0.73,-57,1
1763922885,2025-11-23 19:34,100.00,1004.38,1022.45,150,-0.72,-0.72,-57,1
1763923185,2025-11-23 19:39,100.00,1004.30,1022.37,150,-0.70,-0.70,-57,1
1763923485,2025-11-23 19:44,100.00,1004.26,1022.34,150,-0.70,-0.70,-57,1
1763923785,2025-11-23 19:49,100.00,1004.17,1022.24,150,-0.69,-0.69,-57,1
1763924086,2025-11-23 19:54,100.00,1003.91,1021.98,150,-0.76,-0.76,-57,1
1763924386,2025-11-23 19:59,100.00,1004.06,1022.13,150,-0.68,-0.68,-57,1
1763924686,2025-11-23 20:04,100.00,1004.04,1022.12,150,-0.68,-0.68,-57,1
1763924986,2025-11-23 20:09,100.00,1003.99,1022.06,150,-0.69,-0.69,-57,1
1763925286,2025-11-23 20:14,100.00,1003.97,1022.04,150,-0.71,-0.71,-57,1
1763925586,2025-11-23 20:19,100.00,1003.80,1021.88,150,-0.71,-0.71,-57,1
1763925886,2025-11-23 20:24,100.00,1003.84,1021.91,150,-0.70,-0.70,-57,1
1763926186,2025-11-23 20:29,100.00,1003.79,1021.87,150,-0.70,-0.70,-57,1
1763926486,2025-11-23 20:34,100.00,1003.73,1021.80,150,-0.70,-0.70,-57,1
1763926786,2025-11-23 20:39,100.00,1003.70,1021.77,150,-0.74,-0.74,-57,1
1763927086,2025-11-23 20:44,100.00,1003.67,1021.74,150,-0.73,-0.73,-57,1
1763927386,2025-11-23 20:49,100.00,1003.62,1021.69,150,-0.72,-0.72,-57,1
1763927687,2025-11-23 20:54,100.00,1003.47,1021.54,150,-0.74,-0.74,-57,1
1763927987,2025-11-23 20:59,100.00,1003.48,1021.55,150,-0.76,-0.76,-57,1
1763928287,2025-11-23 21:04,100.00,1003.57,1021.65,150,-0.76,-0.76,-57,1
1763928587,2025-11-23 21:09,100.00,1003.61,1021.68,150,-0.77,-0.77,-57,1
1763928887,2025-11-23 21:14,100.00,1003.60,1021.67,150,-0.77,-0.77,-57,1
1763929187,2025-11-23 21:19,100.00,1003.54,1021.61,150,-0.77,-0.77,-58,1
1763929487,2025-11-23 21:24,100.00,1003.47,1021.54,150,-0.76,-0.76,-58,1
1763929787,2025-11-23 21:29,100.00,1003.48,1021.55,150,-0.75,-0.75,-57,1
1763930087,2025-11-23 21:34,100.00,1003.44,1021.51,150,-0.76,-0.76,-57,1
1763930387,2025-11-23 21:39,100.00,1003.37,1021.44,150,-0.81,-0.81,-57,1
1763930687,2025-11-23 21:44,100.00,1003.32,1021.40,150,-0.78,-0.78,-57,1
1763930987,2025-11-23 21:49,100.00,1003.22,1021.30,150,-0.78,-0.78,-58,1
1763931288,2025-11-23 21:54,100.00,1003.24,1021.31,150,-0.81,-0.81,-57,1
1763931588,2025-11-23 21:59,100.00,1003.24,1021.32,150,-0.78,-0.78,-58,1
1763931888,2025-11-23 22:04,100.00,1003.17,1021.25,150,-0.82,-0.82,-57,1
1763932188,2025-11-23 22:09,100.00,1003.06,1021.13,150,-0.78,-0.78,-57,1
1763932488,2025-11-23 22:14,100.00,1002.97,1021.04,150,-0.77,-0.77,-57,1
1763932788,2025-11-23 22:19,100.00,1002.86,1020.93,150,-0.77,-0.77,-57,1
1763933088,2025-11-23 22:24,100.00,1002.76,1020.83,150,-0.77,-0.77,-57,1
1763933388,2025-11-23 22:29,100.00,1002.83,1020.90,150,-0.80,-0.80,-57,1
1763933688,2025-11-23 22:34,100.00,1002.82,1020.89,150,-0.76,-0.76,-57,1
1763933988,2025-11-23 22:39,100.00,1002.77,1020.84,150,-0.75,-0.75,-57,1
1763934288,2025-11-23 22:44,100.00,1002.78,1020.85,150,-0.73,-0.73,-57,1
1763934588,2025-11-23 22:49,100.00,1002.83,1020.90,150,-0.69,-0.69,-57,1
1763934889,2025-11-23 22:54,100.00,1002.84,1020.91,150,-0.69,-0.69,-57,1
1763935189,2025-11-23 22:59,100.00,1002.78,1020.86,150,-0.71,-0.71,-58,1
1763935489,2025-11-23 23:04,100.00,1002.75,1020.82,150,-0.72,-0.72,-57,1
1763935789,2025-11-23 23:09,100.00,1002.72,1020.79,150,-0.81,-0.81,-57,1
1763936089,2025-11-23 23:14,100.00,1002.72,1020.79,150,-0.73,-0.73,-57,1
1763936389,2025-11-23 23:19,100.00,1002.79,1020.86,150,-0.76,-0.76,-57,1
1763936689,2025-11-23 23:24,100.00,1002.68,1020.75,150,-0.77,-0.77,-57,1
1763936989,2025-11-23 23:29,100.00,1002.46,1020.53,150,-0.81,-0.81,-57,1
1763937289,2025-11-23 23:34,100.00,1002.55,1020.63,150,-0.80,-0.80,-57,1
1763937589,2025-11-23 23:39,100.00,1002.50,1020.57,150,-0.81,-0.81,-57,1
1763937889,2025-11-23 23:44,100.00,1002.46,1020.53,150,-0.81,-0.81,-58,1
1763938189,2025-11-23 23:49,100.00,1002.31,1020.38,150,-0.79,-0.79,-57,1
1763938489,2025-11-23 23:54,100.00,1002.24,1020.32,150,-0.79,-0.79,-57,1
1763938790,2025-11-23 23:59,100.00,1002.08,1020.15,150,-0.80,-0.80,-57,1