1763939090,2025-11-24 00:04,100.00,1002.12,1020.20,150,-0.80,-0.80,-57,1
1763939390,2025-11-24 00:09,100.00,1002.01,1020.08,150,-0.82,-0.82,-57,1
1763939690,2025-11-24 00:14,100.00,1002.03,1020.11,150,-0.86,-0.86,-57,1
1763939990,2025-11-24 00:19,100.00,1001.98,1020.06,150,-0.87,-0.87,-57,1
1763940290,2025-11-24 00:24,100.00,1001.84,1019.91,150,-0.87,-0.87,-58,1
1763940590,2025-11-24 00:29,100.00,1001.85,1019.92,150,-0.93,-0.93,-57,1
1763940890,2025-11-24 00:34,100.00,1001.88,1019.95,150,-0.96,-0.96,-58,1
1763941190,2025-11-24 00:39,100.00,1001.84,1019.91,150,-0.99,-0.99,-58,1
1763941490,2025-11-24 00:44,100.00,1001.80,1019.87,150,-0.99,-0.99,-57,1
1763941790,2025-11-24 00:49,100.00,1001.79,1019.86,150,-0.98,-0.98,-57,1
1763942090,2025-11-24 00:54,100.00,1001.77,1019.84,150,-0.95,-0.95,-57,1
1763942391,2025-11-24 00:59,100.00,1001.73,1019.81,150,-0.94,-0.94,-57,1
1763942691,2025-11-24 01:04,100.00,1001.59,1019.67,150,-0.92,-0.92,-58,1
1763942991,2025-11-24 01:09,100.00,1001.56,1019.64,150,-0.90,-0.90,-57,1
1763943291,2025-11-24 01:14,100.00,1001.58,1019.65,150,-0.89,-0.89,-57,1
1763943591,2025-11-24 01:19,100.00,1001.52,1019.60,150,-0.89,-0.89,-57,1
1763943891,2025-11-24 01:24,100.00,1001.41,1019.49,150,-0.88,-0.88,-57,1
1763944191,2025-11-24 01:29,100.00,1001.35,1019.43,150,-0.89,-0.89,-57,1
1763944491,2025-11-24 01:34,100.00,1001.40,1019.47,150,-0.93,-0.93,-57,1
1763944791,2025-11-24 01:39,100.00,1001.39,1019.46,150,-0.96,-0.96,-57,1
1763945091,2025-11-24 01:44,100.00,1001.44,1019.51,150,-0.99,-0.99,-57,1
1763945391,2025-11-24 01:49,100.00,1001.48,1019.55,150,-0.96,-0.96,-57,1
1763945691,2025-11-24 01:54,100.00,1001.40,1019.47,150,-0.91,-0.91,-57,1
1763945992,2025-11-24 01:59,100.00,1001.35,1019.42,150,-0.90,-0.90,-57,1
1763946292,2025-11-24 02:04,100.00,1001.33,1019.40,150,-0.85,-0.85,-57,1
1763946592,2025-11-24 02:09,100.00,1001.30,1019.37,150,-0.84,-0.84,-58,1
1763946892,2025-11-24 02:14,100.00,1001.13,1019.20,150,-0.84,-0.84,-58,1
1763947192,2025-11-24 02:19,100.00,1001.01,1019.09,150,-0.84,-0.84,-57,1
1763947492,2025-11-24 02:24,100.00,1000.95,1019.02,150,-0.82,-0.82,-57,1
1763947792,2025-11-24 02:29,100.00,1000.83,1018.90,150,-0.82,-0.82,-57,1
1763948092,2025-11-24 02:34,100.00,1000.70,1018.78,150,-0.80,-0.80,-57,1
1763948392,2025-11-24 02:39,100.00,1000.79,1018.87,150,-0.78,-0.78,-57,1
1763948692,2025-11-24 02:44,100.00,1000.75,1018.82,150,-0.79,-0.79,-58,1
1763948992,2025-11-24 02:49,100.00,1000.72,1018.80,150,-0.77,-0.77,-57,1
1763949292,2025-11-24 02:54,100.00,1000.66,1018.73,150,-0.76,-0.76,-57,1
1763949592,2025-11-24 02:59,100.00,1000.65,1018.72,150,-0.76,-0.76,-57,1
1763949893,2025-11-24 03:04,100.00,1000.65,1018.72,150,-0.76,-0.76,-56,1
1763950193,2025-11-24 03:09,100.00,1000.58,1018.65,150,-0.81,-0.81,-57,1
1763950493,2025-11-24 03:14,100.00,1000.54,1018.61,150,-0.87,-0.87,-56,1
1763950793,2025-11-24 03:19,100.00,1000.51,1018.58,150,-0.94,-0.94,-57,1
1763951093,2025-11-24 03:24,100.00,1000.55,1018.62,150,-0.95,-0.95,-55,1
1763951393,2025-11-24 03:29,100.00,1000.54,1018.62,150,-1.02,-1.02,-56,1
1763951693,2025-11-24 03:34,100.00,1000.51,1018.58,150,-0.90,-0.90,-56,1
1763951993,2025-11-24 03:39,100.00,1000.41,1018.48,150,-0.89,-0.89,-56,1
1763952293,2025-11-24 03:44,100.00,1000.37,1018.44,150,-0.88,-0.88,-56,1
1763952593,2025-11-24 03:49,100.00,1000.34,1018.41,150,-0.87,-0.87,-56,1
1763952893,2025-11-24 03:54,100.00,1000.30,1018.37,150,-0.87,-0.87,-56,1
1763953193,2025-11-24 03:59,100.00,1000.20,1018.27,150,-0.87,-0.87,-56,1
1763953493,2025-11-24 04:04,100.00,1000.18,1018.26,150,-0.87,-0.87,-56,1
1763953793,2025-11-24 04:09,100.00,1000.10,1018.17,150,-1.00,-1.00,-56,1
1763954093,2025-11-24 04:14,100.00,1000.01,1018.08,150,-0.88,-0.88,-55,1
1763954394,2025-11-24 04:19,100.00,999.91,1017.98,150,-0.88,-0.88,-56,1
1763954694,2025-11-24 04:24,100.00,999.90,1017.97,150,-0.88,-0.88,-56,1
1763954994,2025-11-24 04:29,100.00,999.82,1017.89,150,-0.88,-0.88,-55,1
1763955294,2025-11-24 04:34,100.00,999.77,1017.84,150,-0.91,-0.91,-56,1
1763955594,2025-11-24 04:39,100.00,999.78,1017.86,150,-0.87,-0.87,-56,1
1763955894,2025-11-24 04:44,100.00,999.74,1017.81,150,-0.87,-0.87,-56,1
1763956194,2025-11-24 04:49,100.00,999.67,1017.74,150,-0.91,-0.91,-56,1
1763956494,2025-11-24 04:54,100.00,999.63,1017.70,150,-0.86,-0.86,-56,1
1763956794,2025-11-24 04:59,100.00,999.63,1017.70,150,-0.87,-0.87,-56,1
1763957094,2025-11-24 05:04,100.00,999.59,1017.66,150,-0.87,-0.87,-56,1
1763957394,2025-11-24 05:09,100.00,999.51,1017.58,150,-0.88,-0.88,-56,1
1763957695,2025-11-24 05:14,100.00,999.46,1017.53,150,-0.88,-0.88,-56,1
1763957995,2025-11-24 05:19,100.00,999.42,1017.49,150,-0.94,-0.94,-55,1
1763958295,2025-11-24 05:24,100.00,999.36,1017.43,150,-0.89,-0.89,-55,1
1763958595,2025-11-24 05:29,100.00,999.35,1017.42,150,-0.88,-0.88,-56,1
1763958895,2025-11-24 05:34,100.00,999.25,1017.33,150,-0.89,-0.89,-55,1
1763959195,2025-11-24 05:39,100.00,999.22,1017.29,150,-0.91,-0.91,-56,1
1763959495,2025-11-24 05:44,100.00,998.84,1016.91,150,-0.93,-0.93,-55,1
1763959795,2025-11-24 05:49,100.00,999.02,1017.10,150,-0.97,-0.97,-56,1
1763960095,2025-11-24 05:54,100.00,999.10,1017.17,150,-1.02,-1.02,-56,1
1763960395,2025-11-24 05:59,100.00,999.08,1017.15,150,-1.07,-1.07,-55,1
1763960695,2025-11-24 06:04,100.00,998.96,1017.03,150,-1.24,-1.24,-55,1
1763960995,2025-11-24 06:09,100.00,998.90,1016.98,150,-1.49,-1.49,-55,1
1763961295,2025-11-24 06:14,100.00,998.86,1016.93,150,-1.70,-1.70,-56,1
1763961595,2025-11-24 06:19,100.00,998.82,1016.90,150,-1.90,-1.90,-56,1
1763961896,2025-11-24 06:24,100.00,998.75,1016.82,150,-2.08,-2.08,-56,1
1763962196,2025-11-24 06:29,100.00,998.75,1016.82,150,-2.20,-2.20,-56,1
1763962496,2025-11-24 06:34,100.00,998.78,1016.85,150,-2.32,-2.32,-56,1
1763962796,2025-11-24 06:39,100.00,998.75,1016.82,150,-2.47,-2.48,-57,1
1763963096,2025-11-24 06:44,100.00,998.75,1016.82,150,-2.59,-2.60,-56,1
1763963396,2025-11-24 06:49,100.00,998.73,1016.80,150,-2.71,-2.72,-56,1
1763963696,2025-11-24 06:54,100.00,998.73,1016.80,150,-2.78,-2.79,-56,1
1763963996,2025-11-24 06:59,100.00,998.76,1016.83,150,-2.85,-2.86,-56,1
1763964296,2025-11-24 07:04,100.00,998.81,1016.89,150,-3.00,-3.01,-56,1
1763964596,2025-11-24 07:09,100.00,998.79,1016.86,150,-3.00,-3.01,-56,1
1763964896,2025-11-24 07:14,100.00,998.77,1016.84,150,-3.03,-3.04,-56,1
1763965196,2025-11-24 07:19,100.00,998.76,1016.83,150,-3.10,-3.11,-56,1
1763965496,2025-11-24 07:24,100.00,998.61,1016.69,150,-2.98,-2.99,-56,1
1763965797,2025-11-24 07:29,100.00,998.54,1016.61,150,-3.03,-3.04,-56,1
1763966097,2025-11-24 07:34,100.00,998.46,1016.53,150,-2.98,-2.99,-56,1
1763966397,2025-11-24 07:39,100.00,998.39,1016.46,150,-2.97,-2.98,-56,1
1763966697,2025-11-24 07:44,100.00,998.45,1016.53,150,-2.95,-2.96,-57,1
1763966997,2025-11-24 07:49,100.00,998.52,1016.59,150,-2.91,-2.92,-56,1
1763967297,2025-11-24 07:54,100.00,998.51,1016.58,150,-2.87,-2.88,-56,1
1763967597,2025-11-24 07:59,100.00,998.46,1016.54,150,-2.86,-2.87,-56,1
1763967897,2025-11-24 08:04,100.00,998.48,1016.55,150,-2.88,-2.89,-57,1
1763968197,2025-11-24 08:09,100.00,998.34,1016.41,150,-2.90,-2.91,-56,1
1763968497,2025-11-24 08:14,100.00,998.05,1016.13,150,-2.93,-2.94,-56,1
1763968797,2025-11-24 08:19,100.00,998.10,1016.17,150,-2.91,-2.92,-56,1
1763969097,2025-11-24 08:24,100.00,998.04,1016.11,150,-2.84,-2.85,-56,1
1763969397,2025-11-24 08:29,100.00,998.05,1016.12,150,-2.70,-2.71,-57,1
1763969698,2025-11-24 08:34,100.00,998.20,1016.27,150,-2.54,-2.55,-56,1
1763969998,2025-11-24 08:39,100.00,998.24,1016.31,150,-2.37,-2.38,-56,1
1763970298,2025-11-24 08:44,100.00,998.01,1016.08,150,-2.23,-2.23,-56,1
1763970598,2025-11-24 08:49,100.00,997.80,1015.88,150,-2.10,-2.10,-56,1
1763970898,2025-11-24 08:54,100.00,997.67,1015.74,150,-1.98,-1.98,-56,1
1763971198,2025-11-24 08:59,100.00,997.69,1015.76,150,-1.87,-1.87,-56,1
1763971498,2025-11-24 09:04,100.00,997.68,1015.75,150,-1.77,-1.77,-56,1
1763971798,2025-11-24 09:09,100.00,997.71,1015.78,150,-1.66,-1.66,-57,1
1763972098,2025-11-24 09:14,100.00,997.70,1015.77,150,-1.56,-1.56,-56,1
1763972398,2025-11-24 09:19,100.00,997.77,1015.84,150,-1.65,-1.65,-56,1
1763972698,2025-11-24 09:24,100.00,997.59,1015.66,150,-1.38,-1.38,-57,1
1763972998,2025-11-24 09:29,100.00,997.73,1015.80,150,-1.27,-1.27,-56,1
1763973298,2025-11-24 09:34,100.00,997.73,1015.80,150,-1.21,-1.21,-57,1
1763973599,2025-11-24 09:39,100.00,997.75,1015.83,150,-1.08,-1.08,-56,1
1763973899,2025-11-24 09:44,100.00,997.69,1015.76,150,-1.00,-1.00,-57,1
1763974199,2025-11-24 09:49,100.00,997.64,1015.72,150,-0.93,-0.93,-56,1
1763974499,2025-11-24 09:54,100.00,997.52,1015.59,150,-0.86,-0.86,-57,1
1763974799,2025-11-24 09:59,100.00,997.45,1015.52,150,-0.75,-0.75,-56,1
1763975099,2025-11-24 10:04,100.00,997.37,1015.44,150,-0.68,-0.68,-56,1
1763975399,2025-11-24 10:09,100.00,997.34,1015.41,150,-0.52,-0.52,-56,1
1763975699,2025-11-24 10:14,100.00,997.32,1015.39,150,-0.46,-0.46,-57,1
1763975999,2025-11-24 10:19,100.00,997.41,1015.48,150,-0.36,-0.36,-56,1
1763976299,2025-11-24 10:24,100.00,997.38,1015.45,150,-0.26,-0.26,-56,1
1763976599,2025-11-24 10:29,100.00,997.27,1015.34,150,-0.19,-0.19,-57,1
1763976899,2025-11-24 10:34,100.00,997.12,1015.19,150,-0.19,-0.19,-56,1
1763977199,2025-11-24 10:39,100.00,997.03,1015.11,150,-0.09,-0.09,-57,1
1763977500,2025-11-24 10:45,100.00,997.00,1015.08,150,-0.04,-0.04,-56,1
1763977800,2025-11-24 10:50,100.00,996.83,1014.90,150,0.07,0.07,-56,1
1763978100,2025-11-24 10:55,100.00,996.59,1014.66,150,0.18,0.18,-57,1
1763978400,2025-11-24 11:00,100.00,996.79,1014.86,150,0.22,0.22,-56,1
1763978700,2025-11-24 11:05,100.00,996.66,1014.73,150,0.29,0.29,-57,1
1763979000,2025-11-24 11:10,100.00,996.62,1014.69,150,0.36,0.36,-56,1
1763979300,2025-11-24 11:15,100.00,996.56,1014.63,150,0.39,0.39,-57,1
1763979600,2025-11-24 11:20,100.00,996.46,1014.54,150,0.40,0.40,-56,1
1763979900,2025-11-24 11:25,100.00,996.46,1014.53,150,0.43,0.43,-56,1
1763980200,2025-11-24 11:30,100.00,996.40,1014.47,150,0.39,0.39,-56,1
1763980500,2025-11-24 11:35,100.00,996.25,1014.32,150,0.35,0.35,-57,1
1763980800,2025-11-24 11:40,100.00,996.41,1014.48,150,0.34,0.34,-56,1
1763981101,2025-11-24 11:45,100.00,996.26,1014.33,150,0.31,0.31,-56,1
1763981401,2025-11-24 11:50,100.00,996.23,1014.30,150,0.30,0.30,-57,1
1763981701,2025-11-24 11:55,100.00,996.21,1014.28,150,0.30,0.30,-56,1
1763982001,2025-11-24 12:00,100.00,996.19,1014.26,150,0.09,0.09,-56,1
1763982301,2025-11-24 12:05,100.00,996.13,1014.20,150,0.28,0.28,-56,1
1763982601,2025-11-24 12:10,100.00,996.12,1014.20,150,0.26,0.26,-56,1
1763982901,2025-11-24 12:15,100.00,996.01,1014.09,150,0.25,0.25,-57,1
1763983201,2025-11-24 12:20,100.00,996.09,1014.16,150,0.16,0.16,-56,1
1763983501,2025-11-24 12:25,100.00,996.07,1014.14,150,0.20,0.20,-56,1
1763983801,2025-11-24 12:30,100.00,996.07,1014.14,150,0.21,0.21,-56,1
1763984101,2025-11-24 12:35,100.00,996.05,1014.12,150,0.24,0.24,-55,1
1763984401,2025-11-24 12:40,100.00,995.96,1014.03,150,0.24,0.24,-56,1
1763984701,2025-11-24 12:45,100.00,995.86,1013.94,150,0.26,0.26,-56,1
1763985001,2025-11-24 12:50,100.00,995.84,1013.92,150,0.27,0.27,-56,1
1763985302,2025-11-24 12:55,100.00,995.90,1013.97,150,0.27,0.27,-56,1
1763985602,2025-11-24 13:00,100.00,995.89,1013.97,150,0.26,0.26,-56,1
1763985902,2025-11-24 13:05,100.00,995.83,1013.91,150,0.25,0.25,-56,1
1763986202,2025-11-24 13:10,100.00,995.72,1013.80,150,0.29,0.29,-56,1
1763986502,2025-11-24 13:15,100.00,995.75,1013.82,150,0.32,0.32,-56,1
1763986802,2025-11-24 13:20,100.00,995.72,1013.80,150,0.33,0.33,-56,1
1763987102,2025-11-24 13:25,100.00,995.73,1013.80,150,0.33,0.33,-56,1
1763987402,2025-11-24 13:30,100.00,995.66,1013.73,150,0.35,0.35,-56,1
1763987702,2025-11-24 13:35,100.00,995.65,1013.72,150,0.35,0.35,-56,1
1763988002,2025-11-24 13:40,100.00,995.57,1013.64,150,0.37,0.37,-56,1
1763988303,2025-11-24 13:45,100.00,995.49,1013.57,150,0.38,0.38,-56,1
1763988603,2025-11-24 13:50,100.00,995.57,1013.64,150,0.41,0.41,-56,1
1763988903,2025-11-24 13:55,100.00,995.69,1013.77,150,0.43,0.43,-55,1
1763989203,2025-11-24 14:00,100.00,995.43,1013.50,150,0.44,0.44,-56,1
1763989503,2025-11-24 14:05,100.00,995.79,1013.86,150,0.41,0.41,-56,1
1763989803,2025-11-24 14:10,100.00,995.84,1013.92,150,0.38,0.38,-56,1
1763990103,2025-11-24 14:15,100.00,995.73,1013.80,150,0.36,0.36,-56,1
1763990403,2025-11-24 14:20,100.00,995.76,1013.83,150,0.34,0.34,-56,1
1763990703,2025-11-24 14:25,100.00,995.72,1013.79,150,0.33,0.33,-56,1
1763991003,2025-11-24 14:30,100.00,995.52,1013.59,150,0.31,0.31,-56,1
1763991303,2025-11-24 14:35,100.00,995.47,1013.54,150,0.27,0.27,-56,1
1763991603,2025-11-24 14:40,100.00,995.67,1013.74,150,0.29,0.29,-56,1
1763991904,2025-11-24 14:45,100.00,995.70,1013.77,150,0.28,0.28,-56,1
1763992204,2025-11-24 14:50,100.00,995.65,1013.73,150,0.27,0.27,-56,1
1763992504,2025-11-24 14:55,100.00,995.79,1013.86,150,0.26,0.26,-56,1
1763992804,2025-11-24 15:00,100.00,995.75,1013.82,150,0.24,0.24,-55,1
1763993104,2025-11-24 15:05,100.00,995.79,1013.86,150,0.24,0.24,-56,1
1763993404,2025-11-24 15:10,100.00,995.82,1013.89,150,0.26,0.26,-55,1
1763993704,2025-11-24 15:15,100.00,995.75,1013.82,150,0.26,0.26,-55,1
1763994004,2025-11-24 15:20,100.00,995.74,1013.81,150,0.24,0.24,-56,1
1763994304,2025-11-24 15:25,100.00,995.84,1013.92,150,0.29,0.29,-55,1
1763994604,2025-11-24 15:30,100.00,995.87,1013.94,150,0.29,0.29,-56,1
1763994904,2025-11-24 15:35,100.00,995.85,1013.93,150,0.30,0.30,-56,1
1763995204,2025-11-24 15:40,100.00,995.85,1013.92,150,0.30,0.30,-56,1
1763995505,2025-11-24 15:45,100.00,995.80,1013.88,150,0.29,0.29,-56,1
1763995805,2025-11-24 15:50,100.00,995.80,1013.87,150,0.30,0.30,-56,1
1763996105,2025-11-24 15:55,100.00,995.74,1013.81,150,0.32,0.32,-55,1
1763996405,2025-11-24 16:00,100.00,995.69,1013.77,150,0.32,0.32,-56,1
1763996705,2025-11-24 16:05,100.00,995.72,1013.80,150,0.32,0.32,-56,1
1763997005,2025-11-24 16:10,100.00,995.75,1013.82,150,0.33,0.33,-56,1
1763997305,2025-11-24 16:15,100.00,995.76,1013.84,150,0.32,0.32,-56,1
1763997605,2025-11-24 16:20,100.00,995.70,1013.77,150,0.32,0.32,-56,1
1763997905,2025-11-24 16:25,100.00,995.68,1013.75,150,0.33,0.33,-56,1
1763998205,2025-11-24 16:30,100.00,995.78,1013.85,150,0.33,0.33,-56,1
1763998505,2025-11-24 16:35,100.00,995.79,1013.86,150,0.34,0.34,-56,1
1763998805,2025-11-24 16:40,100.00,995.79,1013.86,150,0.35,0.35,-56,1
1763999105,2025-11-24 16:45,100.00,995.79,1013.86,150,0.37,0.37,-56,1
1763999406,2025-11-24 16:50,100.00,995.80,1013.87,150,0.38,0.38,-56,1
1763999706,2025-11-24 16:55,100.00,995.70,1013.77,150,0.38,0.38,-57,1
1764000006,2025-11-24 17:00,100.00,995.79,1013.86,150,0.39,0.39,-56,1
1764000306,2025-11-24 17:05,100.00,995.80,1013.87,150,0.37,0.37,-56,1
1764000606,2025-11-24 17:10,100.00,995.89,1013.96,150,0.41,0.41,-56,1
1764000906,2025-11-24 17:15,100.00,995.85,1013.93,150,0.41,0.41,-56,1
1764001206,2025-11-24 17:20,100.00,995.82,1013.90,150,0.40,0.40,-56,1
1764001506,2025-11-24 17:25,100.00,995.97,1014.04,150,0.42,0.42,-56,1
1764001806,2025-11-24 17:30,100.00,996.00,1014.07,150,0.39,0.39,-56,1
1764002106,2025-11-24 17:35,100.00,996.04,1014.11,150,0.45,0.45,-56,1
1764002406,2025-11-24 17:40,100.00,996.07,1014.15,150,0.45,0.45,-55,1
1764002707,2025-11-24 17:45,100.00,996.06,1014.13,150,0.46,0.46,-56,1
1764003007,2025-11-24 17:50,100.00,996.13,1014.21,150,0.46,0.46,-55,1
1764003307,2025-11-24 17:55,100.00,996.20,1014.27,150,0.48,0.48,-55,1
1764003607,2025-11-24 18:00,100.00,996.26,1014.33,150,0.49,0.49,-57,1
1764003907,2025-11-24 18:05,100.00,996.22,1014.30,150,0.50,0.50,-56,1
1764004207,2025-11-24 18:10,100.00,996.35,1014.42,150,0.50,0.50,-56,1
1764004507,2025-11-24 18:15,100.00,996.34,1014.41,150,0.51,0.51,-56,1
1764004807,2025-11-24 18:20,100.00,996.30,1014.37,150,0.51,0.51,-56,1
1764005107,2025-11-24 18:25,100.00,996.29,1014.36,150,0.52,0.52,-56,1
1764005407,2025-11-24 18:30,100.00,996.36,1014.43,150,0.52,0.52,-56,1
1764005707,2025-11-24 18:35,100.00,996.32,1014.40,150,0.52,0.52,-56,1
1764006007,2025-11-24 18:40,100.00,996.35,1014.42,150,0.54,0.54,-57,1
1764006308,2025-11-24 18:45,100.00,996.39,1014.46,150,0.56,0.56,-56,1
1764006608,2025-11-24 18:50,100.00,996.43,1014.50,150,0.57,0.57,-55,1
1764006908,2025-11-24 18:55,100.00,996.45,1014.52,150,0.58,0.58,-55,1
1764007208,2025-11-24 19:00,100.00,996.39,1014.46,150,0.57,0.57,-56,1
1764007508,2025-11-24 19:05,100.00,996.41,1014.48,150,0.57,0.57,-56,1
1764007808,2025-11-24 19:10,100.00,996.49,1014.56,150,0.58,0.58,-56,1
1764008108,2025-11-24 19:15,100.00,996.49,1014.56,150,0.59,0.59,-55,1
1764008408,2025-11-24 19:20,100.00,996.58,1014.65,150,0.57,0.57,-56,1
1764008708,2025-11-24 19:25,100.00,996.63,1014.70,150,0.60,0.60,-55,1
1764009008,2025-11-24 19:30,100.00,996.67,1014.74,150,0.60,0.60,-56,1
1764009308,2025-11-24 19:35,100.00,996.70,1014.77,150,0.59,0.59,-56,1
1764009608,2025-11-24 19:40,100.00,996.68,1014.75,150,0.60,0.60,-56,1
1764009909,2025-11-24 19:45,100.00,996.62,1014.69,150,0.50,0.50,-56,1
1764010209,2025-11-24 19:50,100.00,996.75,1014.82,150,0.61,0.61,-55,1
1764010509,2025-11-24 19:55,100.00,996.74,1014.81,150,0.61,0.61,-56,1
1764010809,2025-11-24 20:00,100.00,996.73,1014.80,150,0.63,0.63,-56,1
1764011109,2025-11-24 20:05,100.00,996.77,1014.84,150,0.63,0.63,-55,1
1764011409,2025-11-24 20:10,100.00,996.80,1014.87,150,0.63,0.63,-56,1
1764011709,2025-11-24 20:15,100.00,996.84,1014.91,150,0.64,0.64,-56,1
1764012009,2025-11-24 20:20,100.00,996.82,1014.89,150,0.64,0.64,-56,1
1764012309,2025-11-24 20:25,100.00,996.79,1014.86,150,0.61,0.61,-56,1
1764012609,2025-11-24 20:30,100.00,996.81,1014.88,150,0.57,0.57,-56,1
1764012909,2025-11-24 20:35,100.00,996.84,1014.91,150,0.64,0.64,-56,1
1764013209,2025-11-24 20:40,100.00,996.79,1014.87,150,0.65,0.65,-56,1
1764013510,2025-11-24 20:45,100.00,996.83,1014.90,150,0.66,0.66,-56,1
1764013810,2025-11-24 20:50,100.00,996.80,1014.87,150,0.68,0.68,-56,1
1764014110,2025-11-24 20:55,100.00,996.78,1014.85,150,0.69,0.69,-56,1
1764014410,2025-11-24 21:00,100.00,996.67,1014.75,150,0.69,0.69,-56,1
1764014710,2025-11-24 21:05,100.00,996.64,1014.72,150,0.69,0.69,-56,1
1764015010,2025-11-24 21:10,100.00,996.73,1014.80,150,0.68,0.68,-56,1
1764015310,2025-11-24 21:15,100.00,996.78,1014.85,150,0.68,0.68,-56,1
1764015610,2025-11-24 21:20,100.00,996.67,1014.74,150,0.69,0.69,-56,1
1764015910,2025-11-24 21:25,100.00,996.55,1014.62,150,0.69,0.69,-56,1
1764016210,2025-11-24 21:30,100.00,996.40,1014.47,150,0.65,0.65,-56,1
1764016510,2025-11-24 21:35,100.00,996.41,1014.48,150,0.68,0.68,-55,1
1764016810,2025-11-24 21:40,100.00,996.63,1014.70,150,0.69,0.69,-56,1
1764017111,2025-11-24 21:45,100.00,996.54,1014.62,150,0.69,0.69,-56,1
1764017411,2025-11-24 21:50,100.00,996.58,1014.65,150,0.70,0.70,-55,1
1764017711,2025-11-24 21:55,100.00,996.54,1014.61,150,0.71,0.71,-56,1
1764018011,2025-11-24 22:00,100.00,996.59,1014.66,150,0.71,0.71,-56,1
1764018311,2025-11-24 22:05,100.00,996.54,1014.61,150,0.71,0.71,-55,1
1764018611,2025-11-24 22:10,100.00,996.60,1014.67,150,0.71,0.71,-56,1
1764018911,2025-11-24 22:15,100.00,996.54,1014.61,150,0.69,0.69,-56,1
1764019211,2025-11-24 22:20,100.00,996.55,1014.62,150,0.71,0.71,-57,1
1764019511,2025-11-24 22:25,100.00,996.70,1014.78,150,0.71,0.71,-55,1
1764019811,2025-11-24 22:30,100.00,996.80,1014.87,150,0.72,0.72,-56,1
1764020111,2025-11-24 22:35,100.00,996.59,1014.66,150,0.74,0.74,-56,1
1764020411,2025-11-24 22:40,100.00,996.75,1014.82,150,0.75,0.75,-55,1
1764020711,2025-11-24 22:45,100.00,996.80,1014.88,150,0.76,0.76,-56,1
1764021012,2025-11-24 22:50,100.00,996.88,1014.95,150,0.76,0.76,-55,1
1764021312,2025-11-24 22:55,100.00,996.89,1014.96,150,0.77,0.77,-56,1
1764021612,2025-11-24 23:00,100.00,996.80,1014.88,150,0.77,0.77,-55,1
1764021912,2025-11-24 23:05,100.00,996.89,1014.97,150,0.77,0.77,-56,1
1764022212,2025-11-24 23:10,100.00,996.78,1014.85,150,0.74,0.74,-56,1
1764022512,2025-11-24 23:15,100.00,996.87,1014.94,150,0.77,0.77,-56,1
1764022812,2025-11-24 23:20,100.00,996.97,1015.04,150,0.77,0.77,-56,1
1764023112,2025-11-24 23:25,100.00,996.90,1014.97,150,0.75,0.75,-57,1
1764023412,2025-11-24 23:30,100.00,997.04,1015.11,150,0.75,0.75,-56,1
1764023712,2025-11-24 23:35,100.00,997.11,1015.18,150,0.68,0.68,-56,1
1764024012,2025-11-24 23:40,100.00,996.95,1015.02,150,0.75,0.75,-57,1
1764024313,2025-11-24 23:45,100.00,996.96,1015.03,150,0.74,0.74,-55,1
1764024613,2025-11-24 23:50,100.00,997.03,1015.10,150,0.75,0.75,-56,1
1764024913,2025-11-24 23:55,100.00,996.97,1015.04,150,0.76,0.76,-56,1