1764025213,2025-11-25 00:00,100.00,996.98,1015.06,150,0.77,0.77,-56,1
1764025513,2025-11-25 00:05,100.00,996.93,1015.01,150,0.77,0.77,-56,1
1764025813,2025-11-25 00:10,100.00,996.91,1014.98,150,0.80,0.80,-55,1
1764026113,2025-11-25 00:15,100.00,996.87,1014.94,150,0.81,0.81,-56,1
1764026413,2025-11-25 00:20,100.00,996.68,1014.75,150,0.81,0.81,-55,1
1764026713,2025-11-25 00:25,100.00,996.95,1015.02,150,0.81,0.81,-56,1
1764027013,2025-11-25 00:30,100.00,996.97,1015.04,150,0.81,0.81,-55,1
1764027313,2025-11-25 00:35,100.00,996.94,1015.01,150,0.79,0.79,-58,1
1764027613,2025-11-25 00:40,100.00,996.97,1015.04,150,0.75,0.75,-56,1
1764027914,2025-11-25 00:45,100.00,996.86,1014.93,150,0.79,0.79,-55,1
1764028214,2025-11-25 00:50,100.00,996.83,1014.90,150,0.78,0.78,-57,1
1764028514,2025-11-25 00:55,100.00,996.73,1014.81,150,0.76,0.76,-55,1
1764028814,2025-11-25 01:00,100.00,996.67,1014.74,150,0.77,0.77,-56,1
1764029114,2025-11-25 01:05,100.00,996.71,1014.79,150,0.72,0.72,-57,1
1764029414,2025-11-25 01:10,100.00,996.69,1014.76,150,0.77,0.77,-56,1
1764029714,2025-11-25 01:15,100.00,996.63,1014.70,150,0.76,0.76,-56,1
1764030014,2025-11-25 01:20,100.00,996.58,1014.65,150,0.75,0.75,-56,1
1764030314,2025-11-25 01:25,100.00,996.67,1014.74,150,0.75,0.75,-56,1
1764030614,2025-11-25 01:30,100.00,996.64,1014.72,150,0.78,0.78,-56,1
1764030914,2025-11-25 01:35,100.00,996.62,1014.69,150,0.81,0.81,-56,1
1764031215,2025-11-25 01:40,100.00,996.71,1014.78,150,0.85,0.85,-56,1
1764031515,2025-11-25 01:45,100.00,996.75,1014.82,150,0.83,0.83,-56,1
1764031815,2025-11-25 01:50,100.00,996.86,1014.93,150,0.88,0.88,-56,1
1764032115,2025-11-25 01:55,100.00,996.82,1014.89,150,0.91,0.91,-55,1
1764032415,2025-11-25 02:00,100.00,996.76,1014.83,150,0.91,0.91,-56,1
1764032715,2025-11-25 02:05,100.00,996.91,1014.98,150,0.91,0.91,-56,1
1764033015,2025-11-25 02:10,100.00,996.92,1014.99,150,0.89,0.89,-56,1
1764033315,2025-11-25 02:15,100.00,996.96,1015.03,150,0.95,0.95,-56,1
1764033615,2025-11-25 02:20,100.00,996.90,1014.97,150,0.94,0.94,-55,1
1764033915,2025-11-25 02:25,100.00,996.84,1014.91,150,0.96,0.96,-56,1
1764034215,2025-11-25 02:30,100.00,996.69,1014.77,150,0.97,0.97,-56,1
1764034515,2025-11-25 02:35,100.00,996.84,1014.91,150,0.97,0.97,-56,1
1764034815,2025-11-25 02:40,100.00,996.84,1014.91,150,0.99,0.99,-56,1
1764035116,2025-11-25 02:45,100.00,996.84,1014.92,150,1.01,1.01,-56,1
1764035416,2025-11-25 02:50,100.00,996.82,1014.89,150,1.01,1.01,-56,1
1764035716,2025-11-25 02:55,100.00,996.69,1014.77,150,1.01,1.01,-56,1
1764036016,2025-11-25 03:00,100.00,996.80,1014.87,150,1.01,1.01,-55,1
1764036316,2025-11-25 03:05,100.00,996.91,1014.99,150,0.95,0.95,-56,1
1764036616,2025-11-25 03:10,100.00,996.89,1014.96,150,1.01,1.01,-57,1
1764036916,2025-11-25 03:15,100.00,996.96,1015.03,150,1.02,1.02,-56,1
1764037216,2025-11-25 03:20,100.00,996.93,1015.01,150,1.00,1.00,-57,1
1764037516,2025-11-25 03:25,100.00,996.78,1014.85,150,1.02,1.02,-57,1
1764037816,2025-11-25 03:30,100.00,996.85,1014.92,150,0.99,0.99,-57,1
1764038116,2025-11-25 03:35,100.00,996.92,1014.99,150,1.02,1.02,-57,1
1764038416,2025-11-25 03:40,100.00,997.04,1015.12,150,1.03,1.03,-57,1
1764038717,2025-11-25 03:45,100.00,997.00,1015.07,150,1.03,1.03,-58,1
1764039017,2025-11-25 03:50,100.00,997.00,1015.08,150,0.98,0.98,-57,1
1764039317,2025-11-25 03:55,100.00,996.99,1015.07,150,0.99,0.99,-57,1
1764039617,2025-11-25 04:00,100.00,996.94,1015.01,150,0.98,0.98,-57,1
1764039917,2025-11-25 04:05,100.00,997.02,1015.09,150,0.96,0.96,-57,1
1764040217,2025-11-25 04:10,100.00,997.02,1015.09,150,0.95,0.95,-57,1
1764040517,2025-11-25 04:15,100.00,997.05,1015.13,150,0.94,0.94,-57,1
1764040817,2025-11-25 04:20,100.00,997.07,1015.15,150,0.95,0.95,-58,1
1764041117,2025-11-25 04:25,100.00,996.92,1014.99,150,0.93,0.93,-57,1
1764041417,2025-11-25 04:30,100.00,996.88,1014.96,150,0.93,0.93,-57,1
1764041717,2025-11-25 04:35,100.00,997.02,1015.09,150,0.92,0.92,-58,1
1764042018,2025-11-25 04:40,100.00,997.08,1015.15,150,0.91,0.91,-57,1
1764042318,2025-11-25 04:45,100.00,997.15,1015.22,150,0.91,0.91,-57,1
1764042618,2025-11-25 04:50,100.00,997.18,1015.26,150,0.91,0.91,-57,1
1764042918,2025-11-25 04:55,100.00,997.08,1015.15,150,0.91,0.91,-57,1
1764043218,2025-11-25 05:00,100.00,997.19,1015.26,150,0.88,0.88,-57,1
1764043518,2025-11-25 05:05,100.00,997.19,1015.26,150,0.90,0.90,-55,1
1764043818,2025-11-25 05:10,100.00,997.18,1015.25,150,0.81,0.81,-55,1
1764044118,2025-11-25 05:15,100.00,997.25,1015.33,150,0.91,0.91,-55,1
1764044418,2025-11-25 05:20,100.00,997.29,1015.36,150,0.92,0.92,-55,1
1764044718,2025-11-25 05:25,100.00,997.22,1015.29,150,0.92,0.92,-58,1
1764045018,2025-11-25 05:30,100.00,997.34,1015.41,150,0.94,0.94,-55,1
1764045319,2025-11-25 05:35,100.00,997.21,1015.28,150,0.92,0.92,-56,1
1764045619,2025-11-25 05:40,100.00,997.30,1015.38,150,0.91,0.91,-56,1
1764045919,2025-11-25 05:45,100.00,997.32,1015.39,150,0.91,0.91,-56,1
1764046219,2025-11-25 05:50,100.00,997.27,1015.34,150,0.92,0.92,-55,1
1764046519,2025-11-25 05:55,100.00,997.23,1015.31,150,0.92,0.92,-55,1
1764046819,2025-11-25 06:00,100.00,997.20,1015.27,150,0.93,0.93,-55,1
1764047119,2025-11-25 06:05,100.00,997.17,1015.24,150,0.92,0.92,-57,1
1764047419,2025-11-25 06:10,100.00,997.11,1015.18,150,0.89,0.89,-58,1
1764047719,2025-11-25 06:15,100.00,997.12,1015.20,150,0.87,0.87,-55,1
1764048019,2025-11-25 06:20,100.00,997.09,1015.16,150,0.85,0.85,-54,1
1764048319,2025-11-25 06:25,100.00,997.01,1015.08,150,0.86,0.86,-57,1
1764048620,2025-11-25 06:30,100.00,997.03,1015.10,150,0.87,0.87,-57,1
1764048920,2025-11-25 06:35,100.00,997.07,1015.15,150,0.87,0.87,-58,1
1764049220,2025-11-25 06:40,100.00,997.10,1015.17,150,0.86,0.86,-57,1
1764049520,2025-11-25 06:45,100.00,997.12,1015.20,150,0.82,0.82,-58,1
1764049820,2025-11-25 06:50,100.00,997.24,1015.31,150,0.84,0.84,-58,1
1764050120,2025-11-25 06:55,100.00,997.35,1015.42,150,0.75,0.75,-57,1
1764050420,2025-11-25 07:00,100.00,997.38,1015.45,150,0.88,0.88,-54,1
1764050720,2025-11-25 07:05,100.00,997.44,1015.51,150,0.87,0.87,-57,1
1764051020,2025-11-25 07:10,100.00,997.48,1015.56,150,0.87,0.87,-57,1
1764051320,2025-11-25 07:15,100.00,997.63,1015.70,150,0.89,0.89,-57,1
1764051620,2025-11-25 07:20,100.00,997.63,1015.70,150,0.87,0.87,-57,1
1764051920,2025-11-25 07:25,100.00,997.56,1015.64,150,0.90,0.90,-57,1
1764052220,2025-11-25 07:30,100.00,997.63,1015.70,150,0.90,0.90,-57,1
1764052521,2025-11-25 07:35,100.00,997.64,1015.71,150,0.90,0.90,-58,1
1764052821,2025-11-25 07:40,100.00,997.73,1015.80,150,0.88,0.88,-55,1
1764053121,2025-11-25 07:45,100.00,997.79,1015.86,150,0.92,0.92,-56,1
1764053421,2025-11-25 07:50,100.00,997.85,1015.92,150,0.94,0.94,-55,1
1764053721,2025-11-25 07:55,100.00,997.91,1015.98,150,0.95,0.95,-55,1
1764054021,2025-11-25 08:00,100.00,998.01,1016.08,150,1.00,1.00,-55,1
1764054321,2025-11-25 08:05,100.00,998.03,1016.11,150,1.03,1.03,-55,1
1764054621,2025-11-25 08:10,100.00,997.82,1015.90,150,1.05,1.05,-56,1
1764054921,2025-11-25 08:15,100.00,998.05,1016.12,150,1.06,1.06,-56,1
1764055221,2025-11-25 08:20,100.00,998.01,1016.08,150,1.07,1.07,-56,1
1764055521,2025-11-25 08:25,100.00,997.97,1016.04,150,1.09,1.09,-56,1
1764055821,2025-11-25 08:30,100.00,997.88,1015.96,150,1.11,1.11,-55,1
1764056122,2025-11-25 08:35,100.00,997.89,1015.97,150,1.13,1.13,-55,1
1764056422,2025-11-25 08:40,100.00,997.82,1015.89,150,1.14,1.14,-55,1
1764056722,2025-11-25 08:45,100.00,997.76,1015.83,150,1.14,1.14,-56,1
1764057022,2025-11-25 08:50,100.00,997.73,1015.80,150,1.15,1.15,-55,1
1764057322,2025-11-25 08:55,100.00,997.75,1015.82,150,1.11,1.11,-55,1
1764057622,2025-11-25 09:00,100.00,997.83,1015.90,150,1.20,1.20,-56,1
1764057922,2025-11-25 09:05,100.00,997.90,1015.97,150,1.26,1.26,-56,1
1764058222,2025-11-25 09:10,100.00,997.93,1016.00,150,1.30,1.30,-55,1
1764058522,2025-11-25 09:15,100.00,997.98,1016.05,150,1.34,1.34,-55,1
1764058822,2025-11-25 09:20,100.00,998.04,1016.11,150,1.31,1.31,-55,1
1764059122,2025-11-25 09:25,100.00,998.00,1016.07,150,1.43,1.43,-55,1
1764059422,2025-11-25 09:30,100.00,998.07,1016.14,150,1.47,1.47,-55,1
1764059722,2025-11-25 09:35,100.00,998.03,1016.11,150,1.52,1.52,-56,1
1764060023,2025-11-25 09:40,100.00,998.08,1016.16,150,1.57,1.57,-56,1
1764060323,2025-11-25 09:45,100.00,998.17,1016.24,150,1.61,1.61,-55,1
1764060623,2025-11-25 09:50,100.00,998.19,1016.26,150,1.62,1.62,-56,1
1764060923,2025-11-25 09:55,100.00,998.18,1016.25,150,1.56,1.56,-56,1
1764061223,2025-11-25 10:00,100.00,998.16,1016.23,150,1.60,1.60,-56,1
1764061523,2025-11-25 10:05,100.00,998.19,1016.26,150,1.62,1.62,-56,1
1764061823,2025-11-25 10:10,100.00,998.28,1016.35,150,1.61,1.61,-56,1
1764062123,2025-11-25 10:15,100.00,998.32,1016.39,150,1.73,1.73,-56,1
1764062423,2025-11-25 10:20,100.00,997.85,1015.92,150,1.76,1.76,-56,1
1764062723,2025-11-25 10:25,100.00,998.24,1016.31,150,1.77,1.77,-55,1
1764063023,2025-11-25 10:30,100.00,998.22,1016.29,150,1.75,1.75,-56,1
1764063323,2025-11-25 10:35,100.00,998.22,1016.29,150,1.77,1.77,-56,1
1764063624,2025-11-25 10:40,100.00,998.21,1016.29,150,1.78,1.78,-55,1
1764063924,2025-11-25 10:45,100.00,998.30,1016.37,150,1.75,1.75,-56,1
1764064224,2025-11-25 10:50,100.00,998.34,1016.41,150,1.75,1.75,-56,1
1764064524,2025-11-25 10:55,100.00,998.37,1016.44,150,1.73,1.73,-56,1
1764064824,2025-11-25 11:00,100.00,997.87,1015.94,150,1.69,1.69,-56,1
1764065124,2025-11-25 11:05,100.00,998.31,1016.38,150,1.67,1.67,-56,1
1764065424,2025-11-25 11:10,100.00,998.10,1016.17,150,1.68,1.68,-56,1
1764065724,2025-11-25 11:15,100.00,998.40,1016.47,150,1.71,1.71,-57,1
1764066024,2025-11-25 11:20,100.00,998.25,1016.33,150,1.67,1.67,-58,1
1764066324,2025-11-25 11:25,100.00,998.13,1016.20,150,1.70,1.70,-58,1
1764066624,2025-11-25 11:30,100.00,998.16,1016.23,150,1.70,1.70,-58,1
1764066924,2025-11-25 11:35,100.00,997.96,1016.03,150,1.71,1.71,-56,1
1764067224,2025-11-25 11:40,100.00,998.18,1016.25,150,1.74,1.74,-56,1
1764067525,2025-11-25 11:45,100.00,998.13,1016.20,150,1.81,1.81,-55,1
1764067825,2025-11-25 11:50,100.00,997.96,1016.03,150,1.87,1.87,-58,1
1764068125,2025-11-25 11:55,100.00,997.79,1015.87,150,1.87,1.87,-58,1
1764068425,2025-11-25 12:00,100.00,997.91,1015.98,150,1.90,1.90,-55,1
1764068725,2025-11-25 12:05,100.00,998.08,1016.15,150,1.92,1.92,-57,1
1764069025,2025-11-25 12:10,100.00,998.02,1016.09,150,1.89,1.89,-57,1
1764069325,2025-11-25 12:15,100.00,998.06,1016.13,150,1.88,1.88,-57,1
1764069625,2025-11-25 12:20,100.00,998.11,1016.18,150,1.90,1.90,-57,1
1764069925,2025-11-25 12:25,100.00,997.99,1016.06,150,1.90,1.90,-57,1
1764070225,2025-11-25 12:30,100.00,997.89,1015.96,150,1.87,1.87,-57,1
1764070525,2025-11-25 12:35,100.00,997.92,1015.99,150,1.81,1.81,-56,1
1764070825,2025-11-25 12:40,100.00,997.86,1015.93,150,1.84,1.84,-55,1
1764071126,2025-11-25 12:45,100.00,997.91,1015.98,150,1.83,1.83,-56,1
1764071426,2025-11-25 12:50,100.00,997.98,1016.05,150,1.84,1.84,-58,1
1764071726,2025-11-25 12:55,100.00,997.98,1016.06,150,1.83,1.83,-58,1
1764072026,2025-11-25 13:00,100.00,998.03,1016.11,150,1.80,1.80,-57,1
1764072326,2025-11-25 13:05,100.00,998.11,1016.18,150,1.81,1.81,-57,1
1764072626,2025-11-25 13:10,100.00,998.04,1016.11,150,1.83,1.83,-58,1
1764072926,2025-11-25 13:15,100.00,998.05,1016.12,150,1.83,1.83,-57,1
1764073226,2025-11-25 13:20,100.00,998.11,1016.18,150,1.81,1.81,-57,1
1764073526,2025-11-25 13:25,100.00,998.09,1016.16,150,1.78,1.78,-57,1
1764073826,2025-11-25 13:30,100.00,997.99,1016.07,150,1.74,1.74,-57,1
1764074126,2025-11-25 13:35,100.00,998.02,1016.09,150,1.71,1.71,-57,1
1764074426,2025-11-25 13:40,100.00,997.97,1016.05,150,1.67,1.67,-57,1
1764074727,2025-11-25 13:45,100.00,997.89,1015.96,150,1.66,1.66,-57,1
1764075027,2025-11-25 13:50,100.00,997.91,1015.98,150,1.68,1.68,-57,1
1764075327,2025-11-25 13:55,100.00,997.84,1015.92,150,1.65,1.65,-57,1
1764075627,2025-11-25 14:00,100.00,997.92,1016.00,150,1.57,1.57,-58,1
1764075927,2025-11-25 14:05,100.00,997.95,1016.03,150,1.57,1.57,-57,1
1764076227,2025-11-25 14:10,100.00,997.97,1016.04,150,1.52,1.52,-58,1
1764076527,2025-11-25 14:15,100.00,998.06,1016.13,150,1.51,1.51,-57,1
1764076827,2025-11-25 14:20,100.00,998.18,1016.25,150,1.50,1.50,-58,1
1764077127,2025-11-25 14:25,100.00,998.21,1016.28,150,1.49,1.49,-57,1
1764077427,2025-11-25 14:30,100.00,998.14,1016.21,150,1.48,1.48,-57,1
1764077727,2025-11-25 14:35,100.00,998.18,1016.26,150,1.45,1.45,-57,1
1764078027,2025-11-25 14:40,100.00,998.36,1016.44,150,1.46,1.46,-57,1
1764078328,2025-11-25 14:45,100.00,998.39,1016.46,150,1.41,1.41,-58,1
1764078628,2025-11-25 14:50,100.00,998.42,1016.49,150,1.49,1.49,-57,1
1764078928,2025-11-25 14:55,100.00,998.25,1016.33,150,1.44,1.44,-56,1
1764079228,2025-11-25 15:00,100.00,998.12,1016.19,150,1.41,1.41,-57,1
1764079528,2025-11-25 15:05,100.00,998.02,1016.09,150,1.38,1.38,-57,1
1764079828,2025-11-25 15:10,100.00,997.85,1015.92,150,1.37,1.37,-57,1
1764080128,2025-11-25 15:15,100.00,997.85,1015.92,150,1.36,1.36,-57,1
1764080428,2025-11-25 15:20,100.00,998.03,1016.10,150,1.33,1.33,-57,1
1764080728,2025-11-25 15:25,100.00,998.19,1016.26,150,1.31,1.31,-57,1
1764081028,2025-11-25 15:30,100.00,998.36,1016.43,150,1.30,1.30,-57,1
1764081328,2025-11-25 15:35,100.00,998.46,1016.53,150,1.31,1.31,-57,1
1764081628,2025-11-25 15:40,100.00,998.24,1016.31,150,1.30,1.30,-57,1
1764081929,2025-11-25 15:45,100.00,998.41,1016.48,150,1.28,1.28,-57,1
1764082229,2025-11-25 15:50,100.00,998.59,1016.66,150,1.27,1.27,-58,1
1764082529,2025-11-25 15:55,100.00,998.72,1016.80,150,1.29,1.29,-58,1
1764082829,2025-11-25 16:00,100.00,998.63,1016.70,150,1.32,1.32,-58,1
1764083129,2025-11-25 16:05,100.00,998.77,1016.84,150,1.31,1.31,-58,1
1764083429,2025-11-25 16:10,100.00,999.01,1017.08,150,1.30,1.30,-57,1
1764083729,2025-11-25 16:15,100.00,999.03,1017.10,150,1.31,1.31,-57,1
1764084029,2025-11-25 16:20,100.00,998.91,1016.98,150,1.32,1.32,-57,1
1764084329,2025-11-25 16:25,100.00,998.91,1016.98,150,1.33,1.33,-57,1
1764084629,2025-11-25 16:30,100.00,998.92,1016.99,150,1.28,1.28,-57,1
1764084929,2025-11-25 16:35,100.00,998.92,1016.99,150,1.17,1.17,-57,1
1764085229,2025-11-25 16:40,100.00,998.94,1017.01,150,1.26,1.26,-57,1
1764085530,2025-11-25 16:45,100.00,998.82,1016.89,150,1.25,1.25,-57,1
1764085830,2025-11-25 16:50,100.00,998.93,1017.00,150,1.24,1.24,-57,1
1764086130,2025-11-25 16:55,100.00,998.94,1017.02,150,1.19,1.19,-57,1
1764086430,2025-11-25 17:00,100.00,998.97,1017.04,150,1.22,1.22,-58,1
1764086730,2025-11-25 17:05,100.00,998.93,1017.00,150,1.23,1.23,-57,1
1764087030,2025-11-25 17:10,100.00,998.97,1017.04,150,1.22,1.22,-62,1
1764087330,2025-11-25 17:15,100.00,998.91,1016.98,150,1.21,1.21,-57,1
1764087630,2025-11-25 17:20,100.00,998.84,1016.92,150,1.20,1.20,-57,1
1764087930,2025-11-25 17:25,100.00,998.81,1016.89,150,1.19,1.19,-57,1
1764088230,2025-11-25 17:30,100.00,998.81,1016.88,150,1.19,1.19,-57,1
1764088531,2025-11-25 17:35,100.00,998.96,1017.03,150,1.20,1.20,-57,1
1764088831,2025-11-25 17:40,100.00,999.00,1017.07,150,1.22,1.22,-58,1
1764089131,2025-11-25 17:45,100.00,999.08,1017.15,150,1.22,1.22,-57,1
1764089431,2025-11-25 17:50,100.00,999.00,1017.07,150,1.22,1.22,-56,1
1764089731,2025-11-25 17:55,100.00,998.89,1016.97,150,1.20,1.20,-56,1
1764090031,2025-11-25 18:00,100.00,998.88,1016.95,150,1.19,1.19,-56,1
1764090331,2025-11-25 18:05,100.00,998.98,1017.05,150,1.21,1.21,-56,1
1764090631,2025-11-25 18:10,100.00,999.08,1017.16,150,1.22,1.22,-56,1
1764090931,2025-11-25 18:15,100.00,999.07,1017.14,150,1.24,1.24,-56,1
1764091231,2025-11-25 18:20,100.00,999.06,1017.13,150,1.25,1.25,-56,1
1764091531,2025-11-25 18:25,100.00,999.13,1017.20,150,1.23,1.23,-55,1
1764091831,2025-11-25 18:30,100.00,998.94,1017.01,150,1.20,1.20,-56,1
1764092132,2025-11-25 18:35,100.00,998.83,1016.90,150,1.19,1.19,-56,1
1764092432,2025-11-25 18:40,100.00,998.79,1016.86,150,1.19,1.19,-56,1
1764092732,2025-11-25 18:45,100.00,998.94,1017.01,150,1.21,1.21,-56,1
1764093032,2025-11-25 18:50,100.00,998.90,1016.97,150,1.22,1.22,-56,1
1764093332,2025-11-25 18:55,100.00,998.91,1016.98,150,1.22,1.22,-56,1
1764093632,2025-11-25 19:00,100.00,998.73,1016.80,150,1.23,1.23,-56,1
1764093932,2025-11-25 19:05,100.00,998.61,1016.68,150,1.24,1.24,-57,1
1764094232,2025-11-25 19:10,100.00,998.64,1016.71,150,1.24,1.24,-56,1
1764094532,2025-11-25 19:15,100.00,998.69,1016.76,150,1.25,1.25,-56,1
1764094832,2025-11-25 19:20,100.00,998.73,1016.80,150,1.23,1.23,-56,1
1764095132,2025-11-25 19:25,100.00,998.81,1016.89,150,1.23,1.23,-56,1
1764095432,2025-11-25 19:30,100.00,998.76,1016.83,150,1.24,1.24,-56,1
1764095732,2025-11-25 19:35,100.00,998.85,1016.93,150,1.23,1.23,-56,1
1764096032,2025-11-25 19:40,100.00,998.93,1017.00,150,1.23,1.23,-56,1
1764096333,2025-11-25 19:45,100.00,999.04,1017.11,150,1.25,1.25,-56,1
1764096633,2025-11-25 19:50,100.00,999.10,1017.17,150,1.26,1.26,-56,1
1764096933,2025-11-25 19:55,100.00,999.06,1017.14,150,1.26,1.26,-57,1
1764097233,2025-11-25 20:00,100.00,999.13,1017.20,150,1.26,1.26,-57,1
1764097533,2025-11-25 20:05,100.00,999.22,1017.30,150,1.30,1.30,-56,1
1764097833,2025-11-25 20:10,100.00,999.24,1017.31,150,1.29,1.29,-56,1
1764098133,2025-11-25 20:15,100.00,999.17,1017.24,150,1.26,1.26,-56,1
1764098433,2025-11-25 20:20,100.00,999.34,1017.41,150,1.04,1.04,-56,1
1764098733,2025-11-25 20:25,100.00,999.26,1017.33,150,1.28,1.28,-55,1
1764099033,2025-11-25 20:30,100.00,999.20,1017.27,150,1.29,1.29,-56,1
1764099333,2025-11-25 20:35,100.00,999.17,1017.24,150,1.28,1.28,-56,1
1764099633,2025-11-25 20:40,100.00,999.13,1017.20,150,1.26,1.26,-56,1
1764099934,2025-11-25 20:45,100.00,999.22,1017.29,150,1.27,1.27,-56,1
1764100234,2025-11-25 20:50,100.00,999.28,1017.36,150,1.28,1.28,-56,1
1764100534,2025-11-25 20:55,100.00,999.17,1017.24,150,1.23,1.23,-56,1
1764100834,2025-11-25 21:00,100.00,999.21,1017.28,150,1.23,1.23,-56,1
1764101134,2025-11-25 21:05,100.00,999.08,1017.15,150,1.15,1.15,-57,1
1764101434,2025-11-25 21:10,100.00,999.26,1017.33,150,1.15,1.15,-56,1
1764101734,2025-11-25 21:15,100.00,999.20,1017.27,150,1.11,1.11,-56,1
1764102034,2025-11-25 21:20,100.00,999.03,1017.10,150,1.09,1.09,-56,1
1764102334,2025-11-25 21:25,100.00,999.06,1017.13,150,1.06,1.06,-56,1
1764102634,2025-11-25 21:30,100.00,998.95,1017.02,150,1.02,1.02,-56,1
1764102934,2025-11-25 21:35,100.00,998.87,1016.95,150,1.05,1.05,-56,1
1764103234,2025-11-25 21:40,100.00,998.84,1016.92,150,1.00,1.00,-56,1
1764103534,2025-11-25 21:45,100.00,998.84,1016.91,150,0.96,0.96,-56,1
1764103835,2025-11-25 21:50,100.00,998.64,1016.71,150,0.96,0.96,-56,1
1764104135,2025-11-25 21:55,100.00,998.71,1016.78,150,0.95,0.95,-56,1
1764104435,2025-11-25 22:00,100.00,998.69,1016.76,150,0.91,0.91,-56,1
1764104735,2025-11-25 22:05,100.00,998.62,1016.69,150,0.91,0.91,-55,1
1764105035,2025-11-25 22:10,100.00,998.53,1016.60,150,0.91,0.91,-56,1
1764105335,2025-11-25 22:15,100.00,998.58,1016.65,150,0.88,0.88,-56,1
1764105635,2025-11-25 22:20,100.00,998.62,1016.69,150,0.87,0.87,-55,1
1764105935,2025-11-25 22:25,100.00,998.67,1016.75,150,0.88,0.88,-55,1
1764106235,2025-11-25 22:30,100.00,998.63,1016.70,150,0.90,0.90,-55,1
1764106535,2025-11-25 22:35,100.00,998.71,1016.78,150,0.90,0.90,-56,1
1764106835,2025-11-25 22:40,100.00,998.80,1016.87,150,0.88,0.88,-55,1
1764107135,2025-11-25 22:45,100.00,998.89,1016.96,150,0.83,0.83,-56,1
1764107435,2025-11-25 22:50,100.00,998.73,1016.81,150,0.85,0.85,-56,1
1764107735,2025-11-25 22:55,100.00,998.78,1016.85,150,0.85,0.85,-56,1
1764108036,2025-11-25 23:00,100.00,998.82,1016.89,150,0.85,0.85,-55,1
1764108336,2025-11-25 23:05,100.00,998.86,1016.93,150,0.84,0.84,-56,1
1764108636,2025-11-25 23:10,100.00,998.84,1016.91,150,0.84,0.84,-56,1
1764108936,2025-11-25 23:15,100.00,998.74,1016.81,150,0.83,0.83,-55,1
1764109236,2025-11-25 23:20,100.00,998.63,1016.70,150,0.80,0.80,-55,1
1764109536,2025-11-25 23:25,100.00,998.60,1016.68,150,0.75,0.75,-55,1
1764109836,2025-11-25 23:30,100.00,998.64,1016.71,150,0.73,0.73,-55,1
1764110136,2025-11-25 23:35,100.00,998.62,1016.69,150,0.74,0.74,-54,1
1764110436,2025-11-25 23:40,100.00,998.47,1016.54,150,0.72,0.72,-55,1
1764110736,2025-11-25 23:45,100.00,998.52,1016.59,150,0.69,0.69,-54,1
1764111036,2025-11-25 23:50,100.00,998.58,1016.65,150,0.60,0.60,-54,1
1764111336,2025-11-25 23:55,100.00,998.48,1016.56,150,0.67,0.67,-53,1