1764111636,2025-11-26 00:00,100.00,998.39,1016.46,150,0.66,0.66,-53,1
1764111937,2025-11-26 00:05,100.00,998.35,1016.42,150,0.67,0.67,-54,1
1764112237,2025-11-26 00:10,100.00,998.32,1016.40,150,0.66,0.66,-53,1
1764112537,2025-11-26 00:15,100.00,998.31,1016.38,150,0.68,0.68,-53,1
1764112837,2025-11-26 00:20,100.00,998.12,1016.20,150,0.66,0.66,-53,1
1764113137,2025-11-26 00:25,100.00,998.34,1016.41,150,0.64,0.64,-53,1
1764113437,2025-11-26 00:30,100.00,998.35,1016.42,150,0.67,0.67,-53,1
1764113737,2025-11-26 00:35,100.00,998.27,1016.34,150,0.64,0.64,-53,1
1764114037,2025-11-26 00:40,100.00,998.23,1016.30,150,0.63,0.63,-54,1
1764114337,2025-11-26 00:45,100.00,998.35,1016.42,150,0.62,0.62,-53,1
1764114637,2025-11-26 00:50,100.00,998.33,1016.40,150,0.61,0.61,-54,1
1764114937,2025-11-26 00:55,100.00,998.32,1016.39,150,0.61,0.61,-53,1
1764115237,2025-11-26 01:00,100.00,998.26,1016.33,150,0.61,0.61,-53,1
1764115537,2025-11-26 01:05,100.00,998.16,1016.23,150,0.61,0.61,-54,1
1764115838,2025-11-26 01:10,100.00,998.08,1016.15,150,0.62,0.62,-53,1
1764116138,2025-11-26 01:15,100.00,998.02,1016.09,150,0.63,0.63,-54,1
1764116438,2025-11-26 01:20,100.00,997.72,1015.79,150,0.62,0.62,-54,1
1764116738,2025-11-26 01:25,100.00,998.08,1016.15,150,0.60,0.60,-54,1
1764117038,2025-11-26 01:30,100.00,997.93,1016.00,150,0.65,0.65,-54,1
1764117338,2025-11-26 01:35,100.00,997.90,1015.97,150,0.65,0.65,-54,1
1764117638,2025-11-26 01:40,100.00,997.91,1015.98,150,0.64,0.64,-55,1
1764117938,2025-11-26 01:45,100.00,997.97,1016.04,150,0.64,0.64,-54,1
1764118238,2025-11-26 01:50,100.00,997.94,1016.01,150,0.63,0.63,-54,1
1764118538,2025-11-26 01:55,100.00,997.88,1015.96,150,0.63,0.63,-53,1
1764118838,2025-11-26 02:00,100.00,997.90,1015.98,150,0.63,0.63,-54,1
1764119138,2025-11-26 02:05,100.00,997.92,1016.00,150,0.64,0.64,-55,1
1764119438,2025-11-26 02:10,100.00,997.89,1015.96,150,0.62,0.62,-55,1
1764119739,2025-11-26 02:15,100.00,997.97,1016.04,150,0.64,0.64,-55,1
1764120039,2025-11-26 02:20,100.00,997.88,1015.96,150,0.65,0.65,-55,1
1764120339,2025-11-26 02:25,100.00,997.94,1016.01,150,0.66,0.66,-55,1
1764120639,2025-11-26 02:30,100.00,997.82,1015.90,150,0.65,0.65,-55,1
1764120939,2025-11-26 02:35,100.00,997.77,1015.84,150,0.67,0.67,-55,1
1764121239,2025-11-26 02:40,100.00,997.74,1015.81,150,0.67,0.67,-54,1
1764121539,2025-11-26 02:45,100.00,997.70,1015.78,150,0.66,0.66,-55,1
1764121839,2025-11-26 02:50,100.00,997.63,1015.70,150,0.64,0.64,-55,1
1764122139,2025-11-26 02:55,100.00,997.75,1015.82,150,0.64,0.64,-55,1
1764122439,2025-11-26 03:00,100.00,997.65,1015.72,150,0.65,0.65,-56,1
1764122739,2025-11-26 03:05,100.00,997.66,1015.73,150,0.64,0.64,-55,1
1764123039,2025-11-26 03:10,100.00,997.63,1015.70,150,0.63,0.63,-55,1
1764123340,2025-11-26 03:15,100.00,997.51,1015.58,150,0.63,0.63,-55,1
1764123640,2025-11-26 03:20,100.00,997.49,1015.56,150,0.65,0.65,-55,1
1764123940,2025-11-26 03:25,100.00,997.44,1015.51,150,0.66,0.66,-55,1
1764124240,2025-11-26 03:30,100.00,997.31,1015.38,150,0.65,0.65,-55,1
1764124540,2025-11-26 03:35,100.00,997.35,1015.43,150,0.63,0.63,-54,1
1764124840,2025-11-26 03:40,100.00,997.31,1015.38,150,0.58,0.58,-54,1
1764125140,2025-11-26 03:45,100.00,997.26,1015.34,150,0.67,0.67,-54,1
1764125440,2025-11-26 03:50,100.00,997.19,1015.26,150,0.67,0.67,-54,1
1764125740,2025-11-26 03:55,100.00,997.28,1015.35,150,0.59,0.59,-53,1
1764126040,2025-11-26 04:00,100.00,997.22,1015.29,150,0.66,0.66,-52,1
1764126340,2025-11-26 04:05,100.00,997.14,1015.21,150,0.68,0.68,-54,1
1764126640,2025-11-26 04:10,100.00,997.31,1015.38,150,0.68,0.68,-53,1
1764126940,2025-11-26 04:15,100.00,997.19,1015.26,150,0.62,0.62,-53,1
1764127241,2025-11-26 04:20,100.00,997.18,1015.26,150,0.69,0.69,-53,1
1764127541,2025-11-26 04:25,100.00,997.17,1015.24,150,0.71,0.71,-52,1
1764127841,2025-11-26 04:30,100.00,997.12,1015.19,150,0.70,0.70,-53,1
1764128141,2025-11-26 04:35,100.00,996.96,1015.03,150,0.66,0.66,-54,1
1764128441,2025-11-26 04:40,100.00,997.20,1015.27,150,0.71,0.71,-54,1
1764128741,2025-11-26 04:45,100.00,997.12,1015.19,150,0.73,0.73,-54,1
1764129041,2025-11-26 04:50,100.00,997.23,1015.30,150,0.74,0.74,-54,1
1764129341,2025-11-26 04:55,100.00,997.26,1015.34,150,0.69,0.69,-54,1
1764129641,2025-11-26 05:00,100.00,997.16,1015.23,150,0.76,0.76,-55,1
1764129941,2025-11-26 05:05,100.00,997.17,1015.24,150,0.50,0.50,-54,1
1764130241,2025-11-26 05:10,100.00,997.27,1015.34,150,0.74,0.74,-54,1
1764130541,2025-11-26 05:15,100.00,997.30,1015.37,150,0.77,0.77,-55,1
1764130842,2025-11-26 05:20,100.00,997.22,1015.29,150,0.74,0.74,-54,1
1764131142,2025-11-26 05:25,100.00,997.22,1015.29,150,0.78,0.78,-54,1
1764131442,2025-11-26 05:30,100.00,997.17,1015.24,150,0.71,0.71,-55,1
1764131742,2025-11-26 05:35,100.00,997.19,1015.27,150,0.82,0.82,-54,1
1764132042,2025-11-26 05:40,100.00,997.13,1015.20,150,0.83,0.83,-54,1
1764132342,2025-11-26 05:45,100.00,997.18,1015.25,150,0.83,0.83,-54,1
1764132642,2025-11-26 05:50,100.00,997.07,1015.14,150,0.83,0.83,-54,1
1764132942,2025-11-26 05:55,100.00,997.14,1015.21,150,0.84,0.84,-55,1
1764133242,2025-11-26 06:00,100.00,997.10,1015.17,150,0.84,0.84,-54,1
1764133542,2025-11-26 06:05,100.00,997.31,1015.38,150,0.86,0.86,-55,1
1764133842,2025-11-26 06:10,100.00,997.27,1015.35,150,0.89,0.89,-55,1
1764134142,2025-11-26 06:15,100.00,997.34,1015.42,150,0.90,0.90,-55,1
1764134442,2025-11-26 06:20,100.00,997.45,1015.52,150,0.87,0.87,-55,1
1764134743,2025-11-26 06:25,100.00,997.49,1015.56,150,0.87,0.87,-55,1
1764135043,2025-11-26 06:30,100.00,997.36,1015.43,150,0.88,0.88,-55,1
1764135343,2025-11-26 06:35,100.00,997.39,1015.46,150,0.88,0.88,-55,1
1764135643,2025-11-26 06:40,100.00,997.54,1015.61,150,0.85,0.85,-55,1
1764135943,2025-11-26 06:45,100.00,997.54,1015.61,150,0.88,0.88,-55,1
1764136243,2025-11-26 06:50,100.00,997.55,1015.63,150,0.91,0.91,-55,1
1764136543,2025-11-26 06:55,100.00,997.49,1015.56,150,0.92,0.92,-55,1
1764136843,2025-11-26 07:00,100.00,997.54,1015.61,150,0.91,0.91,-55,1
1764137143,2025-11-26 07:05,100.00,997.56,1015.63,150,0.85,0.85,-55,1
1764137443,2025-11-26 07:10,100.00,997.59,1015.67,150,0.92,0.92,-55,1
1764137743,2025-11-26 07:15,100.00,997.71,1015.78,150,0.94,0.94,-55,1
1764138044,2025-11-26 07:20,100.00,997.66,1015.73,150,0.91,0.91,-55,1
1764138344,2025-11-26 07:25,100.00,997.74,1015.81,150,0.93,0.93,-56,1
1764138644,2025-11-26 07:30,100.00,997.77,1015.84,150,0.81,0.81,-56,1
1764138944,2025-11-26 07:35,100.00,997.80,1015.88,150,0.98,0.98,-55,1
1764139244,2025-11-26 07:40,100.00,997.76,1015.83,150,0.99,0.99,-56,1
1764139544,2025-11-26 07:45,100.00,997.79,1015.86,150,1.00,1.00,-55,1
1764139844,2025-11-26 07:50,100.00,997.75,1015.82,150,1.01,1.01,-55,1
1764140144,2025-11-26 07:55,100.00,997.77,1015.84,150,0.99,0.99,-55,1
1764140444,2025-11-26 08:00,100.00,997.79,1015.86,150,1.02,1.02,-55,1
1764140744,2025-11-26 08:05,100.00,997.95,1016.02,150,1.00,1.00,-55,1
1764141044,2025-11-26 08:10,100.00,998.01,1016.08,150,1.02,1.02,-55,1
1764141344,2025-11-26 08:15,100.00,997.99,1016.06,150,0.99,0.99,-55,1
1764141645,2025-11-26 08:20,100.00,997.85,1015.92,150,1.08,1.08,-55,1
1764141945,2025-11-26 08:25,100.00,998.06,1016.13,150,1.10,1.10,-55,1
1764142245,2025-11-26 08:30,100.00,998.06,1016.13,150,1.11,1.11,-56,1
1764142545,2025-11-26 08:35,100.00,998.21,1016.29,150,1.13,1.13,-55,1
1764142845,2025-11-26 08:40,100.00,998.20,1016.28,150,1.14,1.14,-56,1
1764143145,2025-11-26 08:45,100.00,998.20,1016.28,150,1.17,1.17,-55,1
1764143445,2025-11-26 08:50,100.00,998.15,1016.22,150,1.19,1.19,-56,1
1764143745,2025-11-26 08:55,100.00,998.22,1016.29,150,1.19,1.19,-56,1
1764144045,2025-11-26 09:00,100.00,998.31,1016.38,150,1.21,1.21,-56,1
1764144345,2025-11-26 09:05,100.00,998.22,1016.29,150,1.22,1.22,-55,1
1764144645,2025-11-26 09:10,100.00,998.45,1016.52,150,1.22,1.22,-56,1
1764144945,2025-11-26 09:15,100.00,998.47,1016.55,150,1.24,1.24,-56,1
1764145245,2025-11-26 09:20,100.00,998.50,1016.58,150,1.28,1.28,-55,1
1764145546,2025-11-26 09:25,100.00,998.45,1016.53,150,1.29,1.29,-55,1
1764145846,2025-11-26 09:30,100.00,998.52,1016.60,150,1.29,1.29,-55,1
1764146146,2025-11-26 09:35,100.00,998.49,1016.56,150,1.31,1.31,-56,1
1764146446,2025-11-26 09:40,100.00,998.55,1016.62,150,1.32,1.32,-56,1
1764146746,2025-11-26 09:45,100.00,998.47,1016.54,150,1.34,1.34,-56,1
1764147046,2025-11-26 09:50,100.00,998.35,1016.43,150,1.36,1.36,-56,1
1764147346,2025-11-26 09:55,100.00,998.38,1016.45,150,1.36,1.36,-56,1
1764147646,2025-11-26 10:00,100.00,998.46,1016.53,150,1.43,1.43,-56,1
1764147946,2025-11-26 10:05,100.00,998.50,1016.58,150,1.45,1.45,-56,1
1764148246,2025-11-26 10:10,100.00,998.54,1016.61,150,1.46,1.46,-56,1
1764148546,2025-11-26 10:15,100.00,998.48,1016.55,150,1.47,1.47,-56,1
1764148846,2025-11-26 10:20,100.00,998.50,1016.57,150,1.39,1.39,-56,1
1764149146,2025-11-26 10:25,100.00,998.50,1016.57,150,1.53,1.53,-56,1
1764149447,2025-11-26 10:30,100.00,998.37,1016.45,150,1.54,1.54,-56,1
1764149747,2025-11-26 10:35,100.00,998.23,1016.30,150,1.31,1.31,-56,1
1764150047,2025-11-26 10:40,100.00,998.13,1016.21,150,1.61,1.61,-56,1
1764150347,2025-11-26 10:45,100.00,998.15,1016.23,150,1.61,1.61,-56,1
1764150647,2025-11-26 10:50,100.00,998.26,1016.33,150,1.64,1.64,-56,1
1764150947,2025-11-26 10:55,100.00,998.19,1016.26,150,1.65,1.65,-56,1
1764151247,2025-11-26 11:00,100.00,998.18,1016.25,150,1.65,1.65,-56,1
1764151547,2025-11-26 11:05,100.00,998.03,1016.10,150,1.67,1.67,-56,1
1764151847,2025-11-26 11:10,100.00,997.95,1016.02,150,1.72,1.72,-55,1
1764152147,2025-11-26 11:15,100.00,998.08,1016.16,150,1.74,1.74,-56,1
1764152447,2025-11-26 11:20,100.00,998.08,1016.16,150,1.77,1.77,-56,1
1764152747,2025-11-26 11:25,100.00,998.07,1016.14,150,1.77,1.77,-56,1
1764153047,2025-11-26 11:30,100.00,998.11,1016.18,150,1.79,1.79,-56,1
1764153348,2025-11-26 11:35,100.00,998.04,1016.11,150,1.79,1.79,-56,1
1764153648,2025-11-26 11:40,100.00,998.02,1016.09,150,1.79,1.79,-56,1
1764153948,2025-11-26 11:45,100.00,998.07,1016.15,150,1.79,1.79,-56,1
1764154248,2025-11-26 11:50,100.00,998.12,1016.20,150,1.83,1.83,-56,1
1764154548,2025-11-26 11:55,100.00,998.07,1016.14,150,1.86,1.86,-56,1
1764154848,2025-11-26 12:00,100.00,998.01,1016.09,150,1.87,1.87,-56,1
1764155148,2025-11-26 12:05,100.00,997.99,1016.06,150,1.86,1.86,-56,1
1764155448,2025-11-26 12:10,100.00,998.05,1016.13,150,1.84,1.84,-57,1
1764155748,2025-11-26 12:15,100.00,998.02,1016.10,150,1.86,1.86,-56,1
1764156048,2025-11-26 12:20,100.00,998.06,1016.13,150,1.90,1.90,-56,1
1764156348,2025-11-26 12:25,100.00,998.11,1016.18,150,1.92,1.92,-56,1
1764156648,2025-11-26 12:30,100.00,998.21,1016.29,150,1.94,1.94,-56,1
1764156949,2025-11-26 12:35,100.00,998.24,1016.32,150,1.95,1.95,-56,1
1764157249,2025-11-26 12:40,100.00,998.18,1016.26,150,1.95,1.95,-56,1
1764157549,2025-11-26 12:45,100.00,998.06,1016.13,150,1.99,1.99,-56,1
1764157849,2025-11-26 12:50,100.00,998.07,1016.14,150,1.97,1.97,-57,1
1764158149,2025-11-26 12:55,100.00,998.16,1016.23,150,2.05,2.05,-57,1
1764158449,2025-11-26 13:00,100.00,998.05,1016.12,150,2.05,2.05,-57,1
1764158749,2025-11-26 13:05,100.00,998.11,1016.18,150,2.06,2.06,-57,1
1764159049,2025-11-26 13:10,100.00,998.15,1016.22,150,2.07,2.07,-57,1
1764159349,2025-11-26 13:15,100.00,998.15,1016.22,150,2.08,2.08,-57,1
1764159649,2025-11-26 13:20,100.00,998.12,1016.19,150,2.07,2.07,-57,1
1764159949,2025-11-26 13:25,100.00,998.17,1016.24,150,2.06,2.06,-57,1
1764160249,2025-11-26 13:30,100.00,998.19,1016.26,150,2.07,2.07,-57,1
1764160549,2025-11-26 13:35,100.00,998.14,1016.22,150,2.08,2.08,-57,1
1764160850,2025-11-26 13:40,100.00,998.14,1016.21,150,2.09,2.09,-57,1
1764161150,2025-11-26 13:45,100.00,998.09,1016.16,150,2.09,2.09,-57,1
1764161450,2025-11-26 13:50,100.00,998.00,1016.07,150,2.09,2.09,-57,1
1764161750,2025-11-26 13:55,100.00,998.10,1016.18,150,2.10,2.10,-57,1
1764162050,2025-11-26 14:00,100.00,998.11,1016.18,150,2.10,2.10,-57,1
1764162350,2025-11-26 14:05,100.00,998.12,1016.19,150,2.11,2.11,-57,1
1764162650,2025-11-26 14:10,100.00,998.08,1016.16,150,2.13,2.13,-58,1
1764162950,2025-11-26 14:15,100.00,998.13,1016.20,150,2.13,2.13,-57,1
1764163250,2025-11-26 14:20,100.00,998.16,1016.23,150,2.04,2.04,-57,1
1764163550,2025-11-26 14:25,100.00,998.11,1016.19,150,2.11,2.11,-57,1
1764163850,2025-11-26 14:30,100.00,997.98,1016.05,150,1.99,1.99,-58,1
1764164150,2025-11-26 14:35,100.00,998.09,1016.16,150,2.12,2.12,-57,1
1764164451,2025-11-26 14:40,100.00,998.08,1016.15,150,2.10,2.10,-57,1
1764164751,2025-11-26 14:45,100.00,998.04,1016.11,150,2.09,2.09,-57,1
1764165051,2025-11-26 14:50,100.00,998.09,1016.17,150,2.09,2.09,-58,1
1764165351,2025-11-26 14:55,100.00,998.15,1016.22,150,2.08,2.08,-58,1
1764165651,2025-11-26 15:00,100.00,998.14,1016.22,150,2.07,2.07,-57,1
1764165951,2025-11-26 15:05,100.00,998.24,1016.31,150,2.07,2.07,-57,1
1764166251,2025-11-26 15:10,100.00,998.26,1016.33,150,2.07,2.07,-57,1
1764166551,2025-11-26 15:15,100.00,998.29,1016.36,150,2.08,2.08,-58,1
1764166851,2025-11-26 15:20,100.00,998.26,1016.34,150,2.09,2.09,-57,1
1764167151,2025-11-26 15:25,100.00,998.20,1016.28,150,2.10,2.10,-57,1
1764167451,2025-11-26 15:30,100.00,998.24,1016.31,150,2.11,2.11,-57,1
1764167751,2025-11-26 15:35,100.00,998.23,1016.30,150,2.11,2.11,-58,1
1764168051,2025-11-26 15:40,100.00,998.25,1016.32,150,2.12,2.12,-58,1
1764168352,2025-11-26 15:45,100.00,998.25,1016.33,150,2.12,2.12,-57,1
1764168652,2025-11-26 15:50,100.00,998.18,1016.25,150,2.13,2.13,-57,1
1764168952,2025-11-26 15:55,100.00,998.31,1016.38,150,2.13,2.13,-57,1
1764169252,2025-11-26 16:00,100.00,998.13,1016.20,150,2.13,2.13,-58,1
1764169552,2025-11-26 16:05,100.00,998.25,1016.32,150,2.14,2.14,-58,1
1764169852,2025-11-26 16:10,100.00,998.40,1016.47,150,2.14,2.14,-58,1
1764170152,2025-11-26 16:15,100.00,998.49,1016.57,150,2.15,2.15,-57,1
1764170452,2025-11-26 16:20,100.00,998.56,1016.64,150,2.14,2.14,-58,1
1764170752,2025-11-26 16:25,100.00,998.57,1016.64,150,2.14,2.14,-57,1
1764171052,2025-11-26 16:30,100.00,998.68,1016.76,150,2.11,2.11,-58,1
1764171352,2025-11-26 16:35,100.00,998.80,1016.87,150,2.18,2.18,-57,1
1764171652,2025-11-26 16:40,100.00,998.79,1016.86,150,2.20,2.20,-57,1
1764171953,2025-11-26 16:45,100.00,998.80,1016.88,150,2.21,2.21,-57,1
1764172253,2025-11-26 16:50,100.00,998.85,1016.92,150,2.23,2.23,-57,1
1764172553,2025-11-26 16:55,100.00,998.87,1016.94,150,2.24,2.24,-58,1
1764172853,2025-11-26 17:00,100.00,998.89,1016.96,150,2.26,2.26,-58,1
1764173153,2025-11-26 17:05,100.00,998.85,1016.92,150,2.26,2.26,-58,1
1764173453,2025-11-26 17:10,100.00,998.92,1017.00,150,2.27,2.27,-58,1
1764173753,2025-11-26 17:15,100.00,998.89,1016.96,150,2.28,2.28,-58,1
1764174053,2025-11-26 17:20,100.00,998.92,1016.99,150,2.29,2.29,-58,1
1764174353,2025-11-26 17:25,100.00,998.98,1017.05,150,2.31,2.31,-58,1
1764174653,2025-11-26 17:30,100.00,998.94,1017.01,150,2.30,2.30,-58,1
1764174953,2025-11-26 17:35,100.00,998.97,1017.04,150,2.30,2.30,-58,1
1764175253,2025-11-26 17:40,100.00,999.01,1017.08,150,2.31,2.31,-58,1
1764175554,2025-11-26 17:45,100.00,999.04,1017.11,150,2.32,2.32,-57,1
1764175854,2025-11-26 17:50,100.00,999.16,1017.23,150,2.32,2.32,-58,1
1764176154,2025-11-26 17:55,100.00,999.27,1017.34,150,2.31,2.31,-58,1
1764176454,2025-11-26 18:00,100.00,999.36,1017.44,150,2.31,2.31,-58,1
1764176754,2025-11-26 18:05,100.00,999.40,1017.47,150,2.29,2.29,-58,1
1764177054,2025-11-26 18:10,100.00,999.36,1017.43,150,2.27,2.27,-58,1
1764177354,2025-11-26 18:15,100.00,999.44,1017.51,150,2.28,2.28,-58,1
1764177654,2025-11-26 18:20,100.00,999.44,1017.51,150,2.26,2.26,-58,1
1764177954,2025-11-26 18:25,100.00,999.48,1017.55,150,2.26,2.26,-58,1
1764178254,2025-11-26 18:30,100.00,999.38,1017.45,150,2.27,2.27,-58,1
1764178554,2025-11-26 18:35,100.00,999.46,1017.53,150,2.27,2.27,-58,1
1764178854,2025-11-26 18:40,100.00,999.35,1017.42,150,2.26,2.26,-58,1
1764179154,2025-11-26 18:45,100.00,999.46,1017.53,150,2.26,2.26,-58,1
1764179455,2025-11-26 18:50,100.00,999.47,1017.55,150,2.26,2.26,-57,1
1764179755,2025-11-26 18:55,100.00,999.51,1017.58,150,2.23,2.23,-58,1
1764180055,2025-11-26 19:00,100.00,999.60,1017.67,150,2.16,2.16,-57,1
1764180355,2025-11-26 19:05,100.00,999.60,1017.68,150,2.25,2.25,-58,1
1764180655,2025-11-26 19:10,100.00,999.56,1017.63,150,2.24,2.24,-58,1
1764180955,2025-11-26 19:15,100.00,999.65,1017.73,150,2.25,2.25,-58,1
1764181255,2025-11-26 19:20,100.00,999.65,1017.72,150,2.25,2.25,-57,1
1764181555,2025-11-26 19:25,100.00,999.71,1017.78,150,2.24,2.24,-58,1
1764181855,2025-11-26 19:30,100.00,999.77,1017.85,150,2.24,2.24,-57,1
1764182155,2025-11-26 19:35,100.00,999.78,1017.86,150,2.25,2.25,-58,1
1764182455,2025-11-26 19:40,100.00,999.80,1017.87,150,2.24,2.24,-57,1
1764182755,2025-11-26 19:45,100.00,999.82,1017.89,150,2.21,2.21,-58,1
1764183056,2025-11-26 19:50,100.00,999.94,1018.01,150,2.22,2.22,-59,1
1764183356,2025-11-26 19:55,100.00,999.93,1018.00,150,2.18,2.18,-58,1
1764183656,2025-11-26 20:00,100.00,999.88,1017.96,150,2.17,2.17,-58,1
1764183956,2025-11-26 20:05,100.00,1000.08,1018.15,150,2.14,2.14,-57,1
1764184256,2025-11-26 20:10,100.00,1000.12,1018.19,150,2.10,2.10,-58,1
1764184556,2025-11-26 20:15,100.00,1000.34,1018.41,150,2.08,2.08,-58,1
1764184856,2025-11-26 20:20,100.00,1000.33,1018.40,150,2.04,2.04,-58,1
1764185156,2025-11-26 20:25,100.00,1000.37,1018.44,150,2.04,2.04,-58,1
1764185456,2025-11-26 20:30,100.00,1000.46,1018.53,150,2.03,2.03,-58,1
1764185756,2025-11-26 20:35,100.00,1000.45,1018.52,150,1.97,1.97,-58,1
1764186056,2025-11-26 20:40,100.00,1000.45,1018.52,150,1.93,1.93,-58,1
1764186356,2025-11-26 20:45,100.00,1000.60,1018.67,150,1.88,1.88,-58,1
1764186656,2025-11-26 20:50,100.00,1000.76,1018.84,150,1.81,1.81,-58,1
1764186957,2025-11-26 20:55,100.00,1000.84,1018.91,150,1.79,1.79,-58,1
1764187257,2025-11-26 21:00,100.00,1000.89,1018.96,150,1.75,1.75,-58,1
1764187557,2025-11-26 21:05,100.00,1000.89,1018.96,150,1.72,1.72,-57,1
1764187857,2025-11-26 21:10,100.00,1001.02,1019.10,150,1.66,1.66,-58,1
1764188157,2025-11-26 21:15,100.00,1001.00,1019.07,150,1.70,1.70,-58,1
1764188457,2025-11-26 21:20,100.00,1001.21,1019.28,150,1.68,1.68,-58,1
1764188757,2025-11-26 21:25,100.00,1001.26,1019.33,150,1.66,1.66,-58,1
1764189057,2025-11-26 21:30,100.00,1001.36,1019.44,150,1.66,1.66,-58,1
1764189357,2025-11-26 21:35,100.00,1001.40,1019.47,150,1.65,1.65,-58,1
1764189657,2025-11-26 21:40,100.00,1001.52,1019.59,150,1.63,1.63,-58,1
1764189957,2025-11-26 21:45,100.00,1001.63,1019.70,150,1.61,1.61,-58,1
1764190257,2025-11-26 21:50,100.00,1001.60,1019.67,150,1.60,1.60,-58,1
1764190557,2025-11-26 21:55,100.00,1001.63,1019.71,150,1.59,1.59,-58,1
1764190858,2025-11-26 22:00,100.00,1001.69,1019.77,150,1.58,1.58,-58,1
1764191158,2025-11-26 22:05,100.00,1001.78,1019.85,150,1.57,1.57,-58,1
1764191458,2025-11-26 22:10,100.00,1001.83,1019.90,150,1.57,1.57,-58,1
1764191758,2025-11-26 22:15,100.00,1001.86,1019.94,150,1.57,1.57,-58,1
1764192058,2025-11-26 22:20,100.00,1001.94,1020.01,150,1.57,1.57,-58,1
1764192358,2025-11-26 22:25,100.00,1002.04,1020.11,150,1.55,1.55,-58,1
1764192658,2025-11-26 22:30,100.00,1002.03,1020.10,150,1.55,1.55,-58,1
1764192958,2025-11-26 22:35,100.00,1002.02,1020.09,150,1.52,1.52,-58,1
1764193258,2025-11-26 22:40,100.00,1002.09,1020.16,150,1.50,1.50,-58,1
1764193558,2025-11-26 22:45,100.00,1002.15,1020.22,150,1.40,1.40,-58,1
1764193858,2025-11-26 22:50,100.00,1002.21,1020.28,150,1.46,1.46,-58,1
1764194158,2025-11-26 22:55,100.00,1002.29,1020.36,150,1.46,1.46,-58,1
1764194459,2025-11-26 23:00,100.00,1002.35,1020.42,150,1.45,1.45,-58,1
1764194759,2025-11-26 23:05,100.00,1002.41,1020.48,150,1.43,1.43,-58,1
1764195059,2025-11-26 23:10,100.00,1002.57,1020.64,150,1.34,1.34,-58,1
1764195359,2025-11-26 23:15,100.00,1002.60,1020.68,150,1.42,1.42,-58,1
1764195659,2025-11-26 23:20,100.00,1002.74,1020.81,150,1.34,1.34,-58,1
1764195959,2025-11-26 23:25,100.00,1002.61,1020.69,150,1.40,1.40,-58,1
1764196259,2025-11-26 23:30,100.00,1002.67,1020.75,150,1.38,1.38,-58,1
1764196559,2025-11-26 23:35,100.00,1002.68,1020.76,150,1.37,1.37,-58,1
1764196859,2025-11-26 23:40,100.00,1002.72,1020.80,150,1.34,1.34,-58,1
1764197159,2025-11-26 23:45,100.00,1002.83,1020.91,150,1.33,1.33,-58,1
1764197459,2025-11-26 23:50,100.00,1002.81,1020.89,150,1.28,1.28,-58,1
1764197760,2025-11-26 23:56,100.00,1002.91,1020.98,150,1.32,1.32,-58,1