1764198060,2025-11-27 00:01,100.00,1002.94,1021.01,150,1.29,1.29,-58,1
1764198360,2025-11-27 00:06,100.00,1002.95,1021.02,150,1.26,1.26,-58,1
1764198660,2025-11-27 00:11,100.00,1002.97,1021.04,150,1.25,1.25,-58,1
1764198960,2025-11-27 00:16,100.00,1002.98,1021.06,150,1.22,1.22,-58,1
1764199260,2025-11-27 00:21,100.00,1003.01,1021.09,150,1.22,1.22,-58,1
1764199560,2025-11-27 00:26,100.00,1003.10,1021.18,150,1.24,1.24,-58,1
1764199860,2025-11-27 00:31,100.00,1003.18,1021.25,150,1.16,1.16,-57,1
1764200160,2025-11-27 00:36,100.00,1003.13,1021.20,150,1.19,1.19,-58,1
1764200460,2025-11-27 00:41,100.00,1003.09,1021.16,150,1.14,1.14,-58,1
1764200760,2025-11-27 00:46,100.00,1003.18,1021.26,150,1.18,1.18,-58,1
1764201060,2025-11-27 00:51,100.00,1003.16,1021.24,150,1.19,1.19,-58,1
1764201360,2025-11-27 00:56,100.00,1003.18,1021.25,150,1.18,1.18,-58,1
1764201660,2025-11-27 01:01,100.00,1003.02,1021.09,150,1.15,1.15,-58,1
1764201961,2025-11-27 01:06,100.00,1003.19,1021.27,150,1.09,1.09,-58,1
1764202261,2025-11-27 01:11,100.00,1003.20,1021.28,150,1.12,1.12,-58,1
1764202561,2025-11-27 01:16,100.00,1003.19,1021.27,150,1.11,1.11,-58,1
1764202861,2025-11-27 01:21,100.00,1002.76,1020.83,150,1.10,1.10,-58,1
1764203161,2025-11-27 01:26,100.00,1003.24,1021.31,150,1.09,1.09,-58,1
1764203461,2025-11-27 01:31,100.00,1003.17,1021.24,150,1.09,1.09,-58,1
1764203761,2025-11-27 01:36,100.00,1003.32,1021.39,150,1.07,1.07,-58,1
1764204061,2025-11-27 01:41,100.00,1003.39,1021.46,150,1.07,1.07,-58,1
1764204361,2025-11-27 01:46,100.00,1003.37,1021.44,150,1.07,1.07,-58,1
1764204661,2025-11-27 01:51,100.00,1003.48,1021.56,150,1.06,1.06,-58,1
1764204961,2025-11-27 01:56,100.00,1003.56,1021.63,150,1.06,1.06,-58,1
1764205261,2025-11-27 02:01,100.00,1003.56,1021.63,150,1.06,1.06,-58,1
1764205561,2025-11-27 02:06,100.00,1003.62,1021.69,150,1.07,1.07,-58,1
1764205861,2025-11-27 02:11,100.00,1003.65,1021.72,150,1.05,1.05,-58,1
1764206162,2025-11-27 02:16,100.00,1003.73,1021.80,150,1.03,1.03,-58,1
1764206462,2025-11-27 02:21,100.00,1003.77,1021.84,150,1.03,1.03,-58,1
1764206762,2025-11-27 02:26,100.00,1003.77,1021.84,150,1.03,1.03,-58,1
1764207062,2025-11-27 02:31,100.00,1003.85,1021.92,150,1.03,1.03,-58,1
1764207362,2025-11-27 02:36,100.00,1003.80,1021.87,150,0.98,0.98,-58,1
1764207662,2025-11-27 02:41,100.00,1003.77,1021.84,150,0.99,0.99,-58,1
1764207962,2025-11-27 02:46,100.00,1003.85,1021.92,150,0.97,0.97,-58,1
1764208262,2025-11-27 02:51,100.00,1003.93,1022.00,150,0.91,0.91,-58,1
1764208562,2025-11-27 02:56,100.00,1003.96,1022.03,150,0.97,0.97,-58,1
1764208862,2025-11-27 03:01,100.00,1003.97,1022.04,150,0.99,0.99,-58,1
1764209162,2025-11-27 03:06,100.00,1003.97,1022.04,150,0.94,0.94,-58,1
1764209462,2025-11-27 03:11,100.00,1004.05,1022.13,150,0.94,0.94,-58,1
1764209762,2025-11-27 03:16,100.00,1004.18,1022.25,150,0.93,0.93,-58,1
1764210063,2025-11-27 03:21,100.00,1004.23,1022.30,150,0.93,0.93,-58,1
1764210363,2025-11-27 03:26,100.00,1004.23,1022.30,150,0.91,0.91,-58,1
1764210663,2025-11-27 03:31,100.00,1004.29,1022.37,150,0.91,0.91,-58,1
1764210963,2025-11-27 03:36,100.00,1004.25,1022.32,150,0.86,0.86,-58,1
1764211263,2025-11-27 03:41,100.00,1004.29,1022.36,150,0.87,0.87,-58,1
1764211563,2025-11-27 03:46,100.00,1004.34,1022.41,150,0.85,0.85,-58,1
1764211863,2025-11-27 03:51,100.00,1004.28,1022.35,150,0.85,0.85,-58,1
1764212163,2025-11-27 03:56,100.00,1004.40,1022.47,150,0.85,0.85,-58,1
1764212463,2025-11-27 04:01,100.00,1004.43,1022.50,150,0.83,0.83,-58,1
1764212763,2025-11-27 04:06,100.00,1004.50,1022.57,150,0.84,0.84,-58,1
1764213064,2025-11-27 04:11,100.00,1004.49,1022.56,150,0.84,0.84,-58,1
1764213364,2025-11-27 04:16,100.00,1004.63,1022.71,150,0.85,0.85,-58,1
1764213664,2025-11-27 04:21,100.00,1004.63,1022.70,150,0.85,0.85,-58,1
1764213964,2025-11-27 04:26,100.00,1004.71,1022.78,150,0.85,0.85,-58,1
1764214264,2025-11-27 04:31,100.00,1004.77,1022.84,150,0.85,0.85,-58,1
1764214564,2025-11-27 04:36,100.00,1004.74,1022.82,150,0.81,0.81,-58,1
1764214864,2025-11-27 04:41,100.00,1004.76,1022.83,150,0.86,0.86,-58,1
1764215164,2025-11-27 04:46,100.00,1004.88,1022.96,150,0.88,0.88,-58,1
1764215464,2025-11-27 04:51,100.00,1004.96,1023.03,150,0.89,0.89,-58,1
1764215764,2025-11-27 04:56,100.00,1005.03,1023.11,150,0.88,0.88,-58,1
1764216064,2025-11-27 05:01,100.00,1005.04,1023.11,150,0.88,0.88,-58,1
1764216364,2025-11-27 05:06,100.00,1005.10,1023.18,150,0.89,0.89,-58,1
1764216665,2025-11-27 05:11,100.00,1005.09,1023.16,150,0.89,0.89,-58,1
1764216965,2025-11-27 05:16,100.00,1005.14,1023.21,150,0.90,0.90,-58,1
1764217265,2025-11-27 05:21,100.00,1005.15,1023.22,150,0.90,0.90,-58,1
1764217565,2025-11-27 05:26,100.00,1005.18,1023.25,150,0.89,0.89,-58,1
1764217865,2025-11-27 05:31,100.00,1005.19,1023.26,150,0.88,0.88,-58,1
1764218165,2025-11-27 05:36,100.00,1005.26,1023.33,150,0.87,0.87,-58,1
1764218465,2025-11-27 05:41,100.00,1005.23,1023.30,150,0.85,0.85,-58,1
1764218765,2025-11-27 05:46,100.00,1005.32,1023.39,150,0.85,0.85,-58,1
1764219065,2025-11-27 05:51,100.00,1005.37,1023.44,150,0.75,0.75,-58,1
1764219365,2025-11-27 05:56,100.00,1005.47,1023.54,150,0.86,0.86,-58,1
1764219665,2025-11-27 06:01,100.00,1005.46,1023.53,150,0.86,0.86,-58,1
1764219965,2025-11-27 06:06,100.00,1005.54,1023.61,150,0.87,0.87,-56,1
1764220265,2025-11-27 06:11,100.00,1005.72,1023.79,150,0.87,0.87,-58,1
1764220566,2025-11-27 06:16,100.00,1005.70,1023.77,150,0.88,0.88,-58,1
1764220866,2025-11-27 06:21,100.00,1005.72,1023.79,150,0.84,0.84,-58,1
1764221166,2025-11-27 06:26,100.00,1005.66,1023.74,150,0.88,0.88,-59,1
1764221466,2025-11-27 06:31,100.00,1005.77,1023.84,150,0.84,0.84,-58,1
1764221766,2025-11-27 06:36,100.00,1005.70,1023.78,150,0.88,0.88,-58,1
1764222066,2025-11-27 06:41,100.00,1005.73,1023.81,150,0.87,0.87,-58,1
1764222366,2025-11-27 06:46,100.00,1005.90,1023.97,150,0.86,0.86,-58,1
1764222666,2025-11-27 06:51,100.00,1006.02,1024.10,150,0.88,0.88,-58,1
1764222966,2025-11-27 06:56,100.00,1006.12,1024.19,150,0.88,0.88,-58,1
1764223266,2025-11-27 07:01,100.00,1006.15,1024.23,150,0.87,0.87,-58,1
1764223567,2025-11-27 07:06,100.00,1006.18,1024.25,150,0.85,0.85,-59,1
1764223867,2025-11-27 07:11,100.00,1006.29,1024.36,150,0.83,0.83,-58,1
1764224167,2025-11-27 07:16,100.00,1006.32,1024.40,150,0.84,0.84,-58,1
1764224467,2025-11-27 07:21,100.00,1006.23,1024.30,150,0.83,0.83,-58,1
1764224767,2025-11-27 07:26,100.00,1006.10,1024.17,150,0.83,0.83,-58,1
1764225067,2025-11-27 07:31,100.00,1006.52,1024.59,150,0.83,0.83,-58,1
1764225367,2025-11-27 07:36,100.00,1006.69,1024.76,150,0.82,0.82,-58,1
1764225667,2025-11-27 07:41,100.00,1006.70,1024.78,150,0.81,0.81,-59,1
1764225967,2025-11-27 07:46,100.00,1006.77,1024.85,150,0.78,0.78,-58,1
1764226267,2025-11-27 07:51,100.00,1006.89,1024.96,150,0.77,0.77,-58,1
1764226567,2025-11-27 07:56,100.00,1007.02,1025.09,150,0.77,0.77,-59,1
1764226867,2025-11-27 08:01,100.00,1007.12,1025.20,150,0.78,0.78,-58,1
1764227167,2025-11-27 08:06,100.00,1007.21,1025.28,150,0.78,0.78,-58,1
1764227468,2025-11-27 08:11,100.00,1007.23,1025.30,150,0.77,0.77,-58,1
1764227768,2025-11-27 08:16,100.00,1007.32,1025.39,150,0.78,0.78,-58,1
1764228068,2025-11-27 08:21,100.00,1007.41,1025.48,150,0.80,0.80,-59,1
1764228368,2025-11-27 08:26,100.00,1007.43,1025.50,150,0.81,0.81,-58,1
1764228668,2025-11-27 08:31,100.00,1007.55,1025.62,150,0.82,0.82,-59,1
1764228968,2025-11-27 08:36,100.00,1007.68,1025.76,150,0.85,0.85,-58,1
1764229268,2025-11-27 08:41,100.00,1007.74,1025.81,150,0.85,0.85,-59,1
1764229568,2025-11-27 08:46,100.00,1007.77,1025.84,150,0.86,0.86,-58,1
1764229868,2025-11-27 08:51,100.00,1007.82,1025.89,150,0.85,0.85,-59,1
1764230168,2025-11-27 08:56,100.00,1007.87,1025.94,150,0.87,0.87,-59,1
1764230469,2025-11-27 09:01,100.00,1007.95,1026.03,150,0.88,0.88,-59,1
1764230769,2025-11-27 09:06,100.00,1008.06,1026.13,150,0.87,0.87,-58,1
1764231069,2025-11-27 09:11,100.00,1008.05,1026.13,150,0.85,0.85,-59,1
1764231369,2025-11-27 09:16,100.00,1008.23,1026.30,150,0.90,0.90,-59,1
1764231669,2025-11-27 09:21,100.00,1008.28,1026.36,150,0.92,0.92,-59,1
1764231969,2025-11-27 09:26,100.00,1008.37,1026.44,150,0.88,0.88,-59,1
1764232269,2025-11-27 09:31,100.00,1008.45,1026.52,150,0.94,0.94,-59,1
1764232569,2025-11-27 09:36,100.00,1008.63,1026.71,150,0.95,0.95,-59,1
1764232869,2025-11-27 09:41,100.00,1008.66,1026.73,150,0.96,0.96,-59,1
1764233169,2025-11-27 09:46,100.00,1008.60,1026.67,150,0.95,0.95,-59,1
1764233469,2025-11-27 09:51,100.00,1008.81,1026.89,150,0.97,0.97,-58,1
1764233769,2025-11-27 09:56,100.00,1008.81,1026.89,150,0.93,0.93,-59,1
1764234070,2025-11-27 10:01,100.00,1008.92,1026.99,150,0.96,0.96,-58,1
1764234370,2025-11-27 10:06,100.00,1009.01,1027.09,150,0.97,0.97,-59,1
1764234670,2025-11-27 10:11,100.00,1009.07,1027.14,150,0.98,0.98,-59,1
1764234970,2025-11-27 10:16,100.00,1009.07,1027.14,150,0.98,0.98,-59,1
1764235270,2025-11-27 10:21,100.00,1009.09,1027.17,150,0.97,0.97,-58,1
1764235570,2025-11-27 10:26,100.00,1009.13,1027.20,150,1.02,1.02,-58,1
1764235870,2025-11-27 10:31,100.00,1009.14,1027.21,150,1.05,1.05,-58,1
1764236170,2025-11-27 10:36,100.00,1009.17,1027.24,150,1.07,1.07,-59,1
1764236470,2025-11-27 10:41,100.00,1009.13,1027.20,150,1.07,1.07,-59,1
1764236770,2025-11-27 10:46,100.00,1009.25,1027.32,150,1.08,1.08,-59,1
1764237070,2025-11-27 10:51,100.00,1009.32,1027.39,150,1.10,1.10,-59,1
1764237370,2025-11-27 10:56,100.00,1009.40,1027.47,150,1.12,1.12,-58,1
1764237671,2025-11-27 11:01,100.00,1009.43,1027.50,150,1.05,1.05,-58,1
1764237971,2025-11-27 11:06,100.00,1009.52,1027.59,150,1.13,1.13,-59,1
1764238271,2025-11-27 11:11,100.00,1009.45,1027.52,150,1.17,1.17,-58,1
1764238571,2025-11-27 11:16,100.00,1009.43,1027.50,150,1.19,1.19,-59,1
1764238871,2025-11-27 11:21,100.00,1009.50,1027.58,150,1.22,1.22,-58,1
1764239171,2025-11-27 11:26,100.00,1009.54,1027.61,150,1.24,1.24,-59,1
1764239471,2025-11-27 11:31,100.00,1009.53,1027.60,150,1.21,1.21,-59,1
1764239771,2025-11-27 11:36,100.00,1009.57,1027.65,150,1.31,1.31,-59,1
1764240071,2025-11-27 11:41,100.00,1009.63,1027.70,150,1.35,1.35,-59,1
1764240371,2025-11-27 11:46,100.00,1009.68,1027.76,150,1.39,1.39,-58,1
1764240671,2025-11-27 11:51,100.00,1009.72,1027.79,150,1.42,1.42,-59,1
1764240972,2025-11-27 11:56,100.00,1009.66,1027.73,150,1.47,1.47,-58,1
1764241272,2025-11-27 12:01,100.00,1009.61,1027.68,150,1.52,1.52,-59,1
1764241572,2025-11-27 12:06,100.00,1009.71,1027.78,150,1.57,1.57,-59,1
1764241872,2025-11-27 12:11,100.00,1009.81,1027.88,150,1.63,1.63,-58,1
1764242172,2025-11-27 12:16,100.00,1009.88,1027.96,150,1.69,1.69,-58,1
1764242472,2025-11-27 12:21,100.00,1009.95,1028.02,150,1.72,1.72,-59,1
1764242772,2025-11-27 12:26,100.00,1009.95,1028.02,150,1.75,1.75,-58,1
1764243072,2025-11-27 12:31,100.00,1009.89,1027.96,150,1.77,1.77,-58,1
1764243372,2025-11-27 12:36,100.00,1010.00,1028.07,150,1.78,1.78,-59,1
1764243672,2025-11-27 12:41,100.00,1010.06,1028.13,150,1.79,1.79,-59,1
1764243973,2025-11-27 12:46,100.00,1010.03,1028.10,150,1.87,1.87,-58,1
1764244273,2025-11-27 12:51,100.00,1009.95,1028.02,150,1.91,1.91,-59,1
1764244573,2025-11-27 12:56,100.00,1010.03,1028.10,150,1.92,1.92,-58,1
1764244873,2025-11-27 13:01,100.00,1010.16,1028.23,150,1.95,1.95,-59,1
1764245173,2025-11-27 13:06,100.00,1010.10,1028.17,150,1.97,1.97,-59,1
1764245473,2025-11-27 13:11,100.00,1010.25,1028.32,150,2.00,2.00,-59,1
1764245773,2025-11-27 13:16,100.00,1010.26,1028.33,150,2.02,2.02,-59,1
1764246073,2025-11-27 13:21,100.00,1010.16,1028.23,150,2.00,2.00,-59,1
1764246373,2025-11-27 13:26,100.00,1010.33,1028.40,150,2.12,2.12,-59,1
1764246673,2025-11-27 13:31,100.00,1010.29,1028.36,150,2.20,2.20,-59,1
1764246973,2025-11-27 13:36,100.00,1010.33,1028.40,150,2.27,2.27,-59,1
1764247273,2025-11-27 13:41,100.00,1010.40,1028.47,150,2.27,2.27,-59,1
1764247574,2025-11-27 13:46,100.00,1010.47,1028.54,150,2.33,2.33,-59,1
1764247874,2025-11-27 13:51,100.00,1010.55,1028.62,150,2.27,2.27,-59,1
1764248174,2025-11-27 13:56,100.00,1010.65,1028.72,150,2.24,2.24,-58,1
1764248474,2025-11-27 14:01,100.00,1010.70,1028.78,150,2.28,2.28,-59,1
1764248774,2025-11-27 14:06,100.00,1010.75,1028.82,150,2.27,2.27,-59,1
1764249074,2025-11-27 14:11,100.00,1010.80,1028.87,150,2.28,2.28,-60,1
1764249374,2025-11-27 14:16,100.00,1010.87,1028.95,150,2.29,2.29,-59,1
1764249674,2025-11-27 14:21,100.00,1011.01,1029.08,150,2.31,2.31,-59,1
1764249974,2025-11-27 14:26,100.00,1011.01,1029.08,150,2.31,2.31,-59,1
1764250274,2025-11-27 14:31,100.00,1011.09,1029.16,150,2.30,2.30,-59,1
1764250574,2025-11-27 14:36,100.00,1011.14,1029.21,150,2.32,2.32,-59,1
1764250874,2025-11-27 14:41,100.00,1011.14,1029.21,150,2.31,2.31,-58,1
1764251175,2025-11-27 14:46,100.00,1011.21,1029.28,150,2.26,2.26,-59,1
1764251475,2025-11-27 14:51,100.00,1011.32,1029.39,150,2.18,2.18,-59,1
1764251775,2025-11-27 14:56,100.00,1011.45,1029.53,150,2.11,2.11,-59,1
1764252075,2025-11-27 15:01,100.00,1011.50,1029.57,150,2.07,2.07,-59,1
1764252375,2025-11-27 15:06,100.00,1011.58,1029.65,150,2.04,2.04,-59,1
1764252675,2025-11-27 15:11,100.00,1011.67,1029.75,150,2.01,2.01,-59,1
1764252975,2025-11-27 15:16,100.00,1011.74,1029.82,150,2.01,2.01,-58,1
1764253275,2025-11-27 15:21,100.00,1011.71,1029.78,150,2.02,2.02,-59,1
1764253575,2025-11-27 15:26,100.00,1011.78,1029.85,150,2.03,2.03,-58,1
1764253875,2025-11-27 15:31,100.00,1011.93,1030.00,150,1.99,1.99,-58,1
1764254175,2025-11-27 15:36,100.00,1011.96,1030.04,150,1.99,1.99,-58,1
1764254475,2025-11-27 15:41,100.00,1012.00,1030.07,150,2.03,2.03,-58,1
1764254776,2025-11-27 15:46,100.00,1012.06,1030.13,150,2.03,2.03,-58,1
1764255076,2025-11-27 15:51,100.00,1012.15,1030.22,150,2.03,2.03,-58,1
1764255376,2025-11-27 15:56,100.00,1012.15,1030.22,150,2.01,2.01,-59,1
1764255676,2025-11-27 16:01,100.00,1012.22,1030.29,150,2.00,2.00,-58,1
1764255976,2025-11-27 16:06,100.00,1012.31,1030.38,150,1.98,1.98,-58,1
1764256276,2025-11-27 16:11,100.00,1012.38,1030.45,150,1.94,1.94,-58,1
1764256576,2025-11-27 16:16,100.00,1012.43,1030.50,150,1.85,1.85,-58,1
1764256876,2025-11-27 16:21,100.00,1012.54,1030.61,150,1.98,1.98,-58,1
1764257176,2025-11-27 16:26,100.00,1012.44,1030.52,150,1.94,1.94,-58,1
1764257476,2025-11-27 16:31,100.00,1012.55,1030.63,150,1.94,1.94,-59,1
1764257776,2025-11-27 16:36,100.00,1012.62,1030.69,150,1.92,1.92,-58,1
1764258076,2025-11-27 16:41,100.00,1012.72,1030.80,150,1.89,1.89,-58,1
1764258377,2025-11-27 16:46,100.00,1012.79,1030.86,150,1.81,1.81,-58,1
1764258677,2025-11-27 16:51,100.00,1012.83,1030.90,150,1.86,1.86,-58,1
1764258977,2025-11-27 16:56,100.00,1012.92,1030.99,150,1.76,1.76,-58,1
1764259277,2025-11-27 17:01,100.00,1012.97,1031.04,150,1.79,1.79,-59,1
1764259577,2025-11-27 17:06,100.00,1013.05,1031.12,150,1.77,1.77,-58,1
1764259877,2025-11-27 17:11,100.00,1013.13,1031.20,150,1.75,1.75,-58,1
1764260177,2025-11-27 17:16,100.00,1013.18,1031.25,150,1.73,1.73,-59,1
1764260477,2025-11-27 17:21,100.00,1013.29,1031.36,150,1.71,1.71,-58,1
1764260777,2025-11-27 17:26,100.00,1013.28,1031.36,150,1.67,1.67,-58,1
1764261077,2025-11-27 17:31,100.00,1013.26,1031.33,150,1.66,1.66,-58,1
1764261377,2025-11-27 17:36,100.00,1013.40,1031.47,150,1.65,1.65,-58,1
1764261678,2025-11-27 17:41,100.00,1013.52,1031.60,150,1.66,1.66,-59,1
1764261978,2025-11-27 17:46,100.00,1013.61,1031.68,150,1.68,1.68,-58,1
1764262278,2025-11-27 17:51,100.00,1013.68,1031.75,150,1.68,1.68,-58,1
1764262578,2025-11-27 17:56,100.00,1013.77,1031.84,150,1.69,1.69,-59,1
1764262878,2025-11-27 18:01,100.00,1013.82,1031.89,150,1.72,1.72,-58,1
1764263178,2025-11-27 18:06,100.00,1013.85,1031.92,150,1.74,1.74,-58,1
1764263478,2025-11-27 18:11,100.00,1013.96,1032.03,150,1.76,1.76,-58,1
1764263778,2025-11-27 18:16,100.00,1014.05,1032.12,150,1.77,1.77,-58,1
1764264078,2025-11-27 18:21,100.00,1014.09,1032.16,150,1.78,1.78,-58,1
1764264378,2025-11-27 18:26,100.00,1014.12,1032.19,150,1.77,1.77,-58,1
1764264678,2025-11-27 18:31,100.00,1014.18,1032.25,150,1.77,1.77,-58,1
1764264979,2025-11-27 18:36,100.00,1014.28,1032.35,150,1.76,1.76,-58,1
1764265279,2025-11-27 18:41,100.00,1014.42,1032.49,150,1.75,1.75,-59,1
1764265579,2025-11-27 18:46,100.00,1014.39,1032.46,150,1.76,1.76,-58,1
1764265879,2025-11-27 18:51,100.00,1014.33,1032.40,150,1.74,1.74,-58,1
1764266179,2025-11-27 18:56,100.00,1014.41,1032.49,150,1.72,1.72,-58,1
1764266479,2025-11-27 19:01,100.00,1014.36,1032.43,150,1.72,1.72,-58,1
1764266779,2025-11-27 19:06,100.00,1014.45,1032.52,150,1.72,1.72,-58,1
1764267079,2025-11-27 19:11,100.00,1014.52,1032.60,150,1.71,1.71,-58,1
1764267379,2025-11-27 19:16,100.00,1014.46,1032.53,150,1.72,1.72,-58,1
1764267679,2025-11-27 19:21,100.00,1014.54,1032.61,150,1.72,1.72,-58,1
1764267979,2025-11-27 19:26,100.00,1014.58,1032.65,150,1.72,1.72,-58,1
1764268279,2025-11-27 19:31,100.00,1014.64,1032.71,150,1.73,1.73,-58,1
1764268580,2025-11-27 19:36,100.00,1014.65,1032.72,150,1.69,1.69,-58,1
1764268880,2025-11-27 19:41,100.00,1014.75,1032.82,150,1.76,1.76,-58,1
1764269180,2025-11-27 19:46,100.00,1014.87,1032.94,150,1.78,1.78,-58,1
1764269480,2025-11-27 19:51,100.00,1014.93,1033.00,150,1.80,1.80,-58,1
1764269780,2025-11-27 19:56,100.00,1015.05,1033.12,150,1.81,1.81,-58,1
1764270080,2025-11-27 20:01,100.00,1015.08,1033.15,150,1.73,1.73,-58,1
1764270380,2025-11-27 20:06,100.00,1014.96,1033.03,150,1.77,1.77,-59,1
1764270680,2025-11-27 20:11,100.00,1015.04,1033.11,150,1.74,1.74,-58,1
1764270980,2025-11-27 20:16,100.00,1014.98,1033.05,150,1.71,1.71,-58,1
1764271280,2025-11-27 20:21,100.00,1014.97,1033.04,150,1.67,1.67,-58,1
1764271580,2025-11-27 20:26,100.00,1015.10,1033.17,150,1.64,1.64,-58,1
1764271880,2025-11-27 20:31,100.00,1015.06,1033.13,150,1.62,1.62,-58,1
1764272181,2025-11-27 20:36,100.00,1015.16,1033.23,150,1.57,1.57,-58,1
1764272481,2025-11-27 20:41,100.00,1015.10,1033.17,150,1.56,1.56,-58,1
1764272781,2025-11-27 20:46,100.00,1015.15,1033.22,150,1.56,1.56,-58,1
1764273081,2025-11-27 20:51,100.00,1015.19,1033.26,150,1.47,1.47,-58,1
1764273381,2025-11-27 20:56,100.00,1015.23,1033.31,150,1.48,1.48,-58,1
1764273681,2025-11-27 21:01,100.00,1015.25,1033.32,150,1.37,1.37,-58,1
1764273981,2025-11-27 21:06,100.00,1015.28,1033.35,150,1.38,1.38,-58,1
1764274281,2025-11-27 21:11,100.00,1015.31,1033.39,150,1.30,1.30,-59,1
1764274581,2025-11-27 21:16,100.00,1015.32,1033.39,150,1.27,1.27,-58,1
1764274881,2025-11-27 21:21,100.00,1015.36,1033.43,150,1.29,1.29,-58,1
1764275181,2025-11-27 21:26,100.00,1015.50,1033.57,150,1.18,1.18,-58,1
1764275481,2025-11-27 21:31,100.00,1015.37,1033.44,150,1.24,1.24,-58,1
1764275782,2025-11-27 21:36,100.00,1015.44,1033.51,150,1.09,1.09,-58,1
1764276082,2025-11-27 21:41,100.00,1015.30,1033.37,150,1.19,1.19,-58,1
1764276382,2025-11-27 21:46,100.00,1015.42,1033.49,150,1.18,1.18,-58,1
1764276682,2025-11-27 21:51,100.00,1015.33,1033.40,150,1.14,1.14,-58,1
1764276982,2025-11-27 21:56,100.00,1015.25,1033.32,150,1.08,1.08,-58,1
1764277282,2025-11-27 22:01,100.00,1015.29,1033.36,150,1.06,1.06,-58,1
1764277582,2025-11-27 22:06,100.00,1015.30,1033.37,150,1.08,1.08,-58,1
1764277882,2025-11-27 22:11,100.00,1015.28,1033.35,150,1.12,1.12,-58,1
1764278182,2025-11-27 22:16,100.00,1015.25,1033.32,150,1.16,1.16,-58,1
1764278482,2025-11-27 22:21,100.00,1015.26,1033.33,150,1.16,1.16,-58,1
1764278783,2025-11-27 22:26,100.00,1015.26,1033.33,150,1.11,1.11,-58,1
1764279083,2025-11-27 22:31,100.00,1015.23,1033.30,150,1.06,1.06,-58,1
1764279383,2025-11-27 22:36,100.00,1015.35,1033.42,150,1.03,1.03,-58,1
1764279683,2025-11-27 22:41,100.00,1015.33,1033.40,150,1.02,1.02,-58,1
1764279983,2025-11-27 22:46,100.00,1015.28,1033.35,150,0.99,0.99,-57,1
1764280283,2025-11-27 22:51,100.00,1015.30,1033.37,150,0.96,0.96,-58,1
1764280583,2025-11-27 22:56,100.00,1015.32,1033.39,150,0.94,0.94,-58,1
1764280883,2025-11-27 23:01,100.00,1015.31,1033.39,150,0.89,0.89,-58,1
1764281183,2025-11-27 23:06,100.00,1015.29,1033.36,150,0.91,0.91,-58,1
1764281483,2025-11-27 23:11,100.00,1015.20,1033.27,150,0.92,0.92,-58,1
1764281783,2025-11-27 23:16,100.00,1015.19,1033.27,150,0.95,0.95,-58,1
1764282083,2025-11-27 23:21,100.00,1015.22,1033.29,150,0.99,0.99,-58,1
1764282384,2025-11-27 23:26,100.00,1015.25,1033.32,150,1.02,1.02,-58,1
1764282684,2025-11-27 23:31,100.00,1015.18,1033.25,150,1.03,1.03,-58,1
1764282984,2025-11-27 23:36,100.00,1015.11,1033.18,150,1.05,1.05,-58,1
1764283284,2025-11-27 23:41,100.00,1015.23,1033.30,150,1.05,1.05,-58,1
1764283584,2025-11-27 23:46,100.00,1015.24,1033.31,150,1.04,1.04,-58,1
1764283884,2025-11-27 23:51,100.00,1015.28,1033.35,150,1.05,1.05,-58,1
1764284184,2025-11-27 23:56,100.00,1015.25,1033.32,150,1.05,1.05,-58,1