1764284484,2025-11-28 00:01,100.00,1015.23,1033.30,150,1.06,1.06,-58,1
1764284784,2025-11-28 00:06,100.00,1015.20,1033.27,150,1.06,1.06,-57,1
1764285084,2025-11-28 00:11,100.00,1015.22,1033.29,150,1.05,1.05,-58,1
1764285384,2025-11-28 00:16,100.00,1015.22,1033.29,150,1.05,1.05,-58,1
1764285685,2025-11-28 00:21,100.00,1015.20,1033.27,150,1.04,1.04,-57,1
1764285985,2025-11-28 00:26,100.00,1015.19,1033.26,150,1.04,1.04,-58,1
1764286285,2025-11-28 00:31,100.00,1015.17,1033.25,150,1.03,1.03,-58,1
1764286585,2025-11-28 00:36,100.00,1015.20,1033.27,150,1.01,1.01,-58,1
1764286885,2025-11-28 00:41,100.00,1015.25,1033.33,150,0.99,0.99,-58,1
1764287185,2025-11-28 00:46,100.00,1015.22,1033.29,150,0.98,0.98,-58,1
1764287485,2025-11-28 00:51,100.00,1015.21,1033.28,150,0.97,0.97,-58,1
1764287785,2025-11-28 00:56,100.00,1015.29,1033.37,150,0.93,0.93,-58,1
1764288085,2025-11-28 01:01,100.00,1015.30,1033.38,150,0.99,0.99,-58,1
1764288385,2025-11-28 01:06,100.00,1015.24,1033.31,150,0.99,0.99,-58,1
1764288685,2025-11-28 01:11,100.00,1015.29,1033.36,150,0.99,0.99,-58,1
1764288985,2025-11-28 01:16,100.00,1015.32,1033.39,150,0.96,0.96,-58,1
1764289285,2025-11-28 01:21,100.00,1015.33,1033.40,150,0.97,0.97,-58,1
1764289585,2025-11-28 01:26,100.00,1015.33,1033.41,150,0.95,0.95,-58,1
1764289886,2025-11-28 01:31,100.00,1015.37,1033.44,150,0.93,0.93,-58,1
1764290186,2025-11-28 01:36,100.00,1015.34,1033.42,150,0.88,0.88,-58,1
1764290486,2025-11-28 01:41,100.00,1015.28,1033.36,150,0.90,0.90,-58,1
1764290786,2025-11-28 01:46,100.00,1015.37,1033.44,150,0.90,0.90,-58,1
1764291086,2025-11-28 01:51,100.00,1015.14,1033.21,150,0.90,0.90,-58,1
1764291386,2025-11-28 01:56,100.00,1015.45,1033.52,150,0.89,0.89,-57,1
1764291686,2025-11-28 02:01,100.00,1015.48,1033.55,150,0.87,0.87,-58,1
1764291986,2025-11-28 02:06,100.00,1015.51,1033.59,150,0.69,0.69,-58,1
1764292286,2025-11-28 02:11,100.00,1015.45,1033.52,150,0.92,0.92,-58,1
1764292586,2025-11-28 02:16,100.00,1015.40,1033.47,150,0.92,0.92,-58,1
1764292886,2025-11-28 02:21,100.00,1015.38,1033.45,150,0.93,0.93,-58,1
1764293186,2025-11-28 02:26,100.00,1015.40,1033.47,150,0.92,0.92,-58,1
1764293487,2025-11-28 02:31,100.00,1015.45,1033.52,150,0.93,0.93,-58,1
1764293787,2025-11-28 02:36,100.00,1015.40,1033.48,150,0.93,0.93,-57,1
1764294087,2025-11-28 02:41,100.00,1015.32,1033.39,150,0.91,0.91,-58,1
1764294387,2025-11-28 02:46,100.00,1015.41,1033.49,150,0.93,0.93,-59,1
1764294687,2025-11-28 02:51,100.00,1015.35,1033.42,150,0.77,0.77,-58,1
1764294987,2025-11-28 02:56,100.00,1015.30,1033.37,150,0.87,0.87,-59,1
1764295287,2025-11-28 03:01,100.00,1015.22,1033.30,150,0.83,0.83,-58,1
1764295587,2025-11-28 03:06,100.00,1015.14,1033.22,150,0.81,0.81,-58,1
1764295887,2025-11-28 03:11,100.00,1015.10,1033.17,150,0.80,0.80,-58,1
1764296187,2025-11-28 03:16,100.00,1015.04,1033.11,150,0.80,0.80,-58,1
1764296487,2025-11-28 03:21,100.00,1015.01,1033.08,150,0.77,0.77,-58,1
1764296787,2025-11-28 03:26,100.00,1015.02,1033.09,150,0.75,0.75,-59,1
1764297087,2025-11-28 03:31,100.00,1014.87,1032.94,150,0.73,0.73,-58,1
1764297388,2025-11-28 03:36,100.00,1014.77,1032.85,150,0.68,0.68,-58,1
1764297688,2025-11-28 03:41,100.00,1014.68,1032.75,150,0.65,0.65,-58,1
1764297988,2025-11-28 03:46,100.00,1014.84,1032.91,150,0.64,0.64,-57,1
1764298288,2025-11-28 03:51,100.00,1014.84,1032.91,150,0.61,0.61,-58,1
1764298588,2025-11-28 03:56,100.00,1014.85,1032.92,150,0.59,0.59,-58,1
1764298888,2025-11-28 04:01,100.00,1014.86,1032.93,150,0.59,0.59,-58,1
1764299188,2025-11-28 04:06,100.00,1014.91,1032.98,150,0.59,0.59,-58,1
1764299488,2025-11-28 04:11,100.00,1014.93,1033.01,150,0.57,0.57,-58,1
1764299788,2025-11-28 04:16,100.00,1014.90,1032.98,150,0.55,0.55,-58,1
1764300088,2025-11-28 04:21,100.00,1014.84,1032.91,150,0.54,0.54,-58,1
1764300388,2025-11-28 04:26,100.00,1014.95,1033.02,150,0.55,0.55,-58,1
1764300688,2025-11-28 04:31,100.00,1015.03,1033.10,150,0.55,0.55,-60,1
1764300988,2025-11-28 04:36,100.00,1014.97,1033.04,150,0.55,0.55,-58,1
1764301289,2025-11-28 04:41,100.00,1014.88,1032.95,150,0.53,0.53,-58,1
1764301589,2025-11-28 04:46,100.00,1014.81,1032.88,150,0.48,0.48,-58,1
1764301889,2025-11-28 04:51,100.00,1014.86,1032.93,150,0.45,0.45,-58,1
1764302189,2025-11-28 04:56,100.00,1014.87,1032.95,150,0.47,0.47,-58,1
1764302489,2025-11-28 05:01,100.00,1014.87,1032.94,150,0.48,0.48,-58,1
1764302789,2025-11-28 05:06,100.00,1014.85,1032.92,150,0.44,0.44,-58,1
1764303089,2025-11-28 05:11,100.00,1014.85,1032.93,150,0.46,0.46,-58,1
1764303389,2025-11-28 05:16,100.00,1014.80,1032.88,150,0.43,0.43,-58,1
1764303689,2025-11-28 05:21,100.00,1014.70,1032.77,150,0.41,0.41,-58,1
1764303989,2025-11-28 05:26,100.00,1014.74,1032.81,150,0.34,0.34,-58,1
1764304289,2025-11-28 05:31,100.00,1014.74,1032.81,150,0.38,0.38,-58,1
1764304589,2025-11-28 05:36,100.00,1014.76,1032.84,150,0.37,0.37,-58,1
1764304889,2025-11-28 05:41,100.00,1014.75,1032.82,150,0.31,0.31,-58,1
1764305190,2025-11-28 05:46,100.00,1014.67,1032.74,150,0.25,0.25,-58,1
1764305490,2025-11-28 05:51,100.00,1014.72,1032.79,150,0.25,0.25,-58,1
1764305790,2025-11-28 05:56,100.00,1014.72,1032.79,150,0.26,0.26,-58,1
1764306090,2025-11-28 06:01,100.00,1014.77,1032.85,150,0.25,0.25,-57,1
1764306390,2025-11-28 06:06,100.00,1014.89,1032.96,150,0.25,0.25,-57,1
1764306690,2025-11-28 06:11,100.00,1014.86,1032.93,150,0.22,0.22,-58,1
1764306990,2025-11-28 06:16,100.00,1014.89,1032.97,150,0.19,0.19,-58,1
1764307290,2025-11-28 06:21,100.00,1014.92,1032.99,150,0.18,0.18,-58,1
1764307590,2025-11-28 06:26,100.00,1014.95,1033.02,150,0.20,0.20,-58,1
1764307890,2025-11-28 06:31,100.00,1015.01,1033.08,150,0.22,0.22,-58,1
1764308190,2025-11-28 06:36,100.00,1014.97,1033.04,150,0.24,0.24,-58,1
1764308490,2025-11-28 06:41,100.00,1014.97,1033.05,150,0.21,0.21,-57,1
1764308791,2025-11-28 06:46,100.00,1015.00,1033.07,150,0.19,0.19,-58,1
1764309091,2025-11-28 06:51,100.00,1015.01,1033.08,150,0.19,0.19,-57,1
1764309391,2025-11-28 06:56,100.00,1015.02,1033.09,150,0.17,0.17,-58,1
1764309691,2025-11-28 07:01,100.00,1014.94,1033.01,150,0.23,0.23,-58,1
1764309991,2025-11-28 07:06,100.00,1014.99,1033.07,150,0.20,0.20,-59,1
1764310291,2025-11-28 07:11,100.00,1015.08,1033.15,150,0.21,0.21,-58,1
1764310591,2025-11-28 07:16,100.00,1015.10,1033.17,150,0.20,0.20,-57,1
1764310891,2025-11-28 07:21,100.00,1015.04,1033.11,150,0.21,0.21,-57,1
1764311191,2025-11-28 07:26,100.00,1015.15,1033.22,150,0.20,0.20,-57,1
1764311491,2025-11-28 07:31,100.00,1015.15,1033.22,150,0.19,0.19,-58,1
1764311791,2025-11-28 07:36,100.00,1015.21,1033.28,150,0.18,0.18,-57,1
1764312091,2025-11-28 07:41,100.00,1015.26,1033.33,150,0.16,0.16,-58,1
1764312392,2025-11-28 07:46,100.00,1015.28,1033.35,150,0.17,0.17,-57,1
1764312692,2025-11-28 07:51,100.00,1015.20,1033.28,150,0.15,0.15,-58,1
1764312992,2025-11-28 07:56,100.00,1015.33,1033.40,150,0.13,0.13,-58,1
1764313292,2025-11-28 08:01,100.00,1015.34,1033.41,150,0.11,0.11,-58,1
1764313592,2025-11-28 08:06,100.00,1015.37,1033.44,150,0.13,0.13,-58,1
1764313892,2025-11-28 08:11,100.00,1015.38,1033.45,150,0.11,0.11,-57,1
1764314192,2025-11-28 08:16,100.00,1015.39,1033.46,150,0.12,0.12,-58,1
1764314492,2025-11-28 08:21,100.00,1015.38,1033.45,150,0.15,0.15,-58,1
1764314792,2025-11-28 08:26,100.00,1015.37,1033.44,150,0.17,0.17,-58,1
1764315092,2025-11-28 08:31,100.00,1015.27,1033.34,150,0.21,0.21,-58,1
1764315392,2025-11-28 08:36,100.00,1015.25,1033.32,150,0.23,0.23,-58,1
1764315692,2025-11-28 08:41,100.00,1015.30,1033.37,150,0.23,0.23,-58,1
1764315993,2025-11-28 08:46,100.00,1015.27,1033.34,150,0.24,0.24,-57,1
1764316293,2025-11-28 08:51,100.00,1015.32,1033.39,150,0.27,0.27,-58,1
1764316593,2025-11-28 08:56,100.00,1015.28,1033.35,150,0.30,0.30,-58,1
1764316893,2025-11-28 09:01,100.00,1015.28,1033.35,150,0.34,0.34,-58,1
1764317193,2025-11-28 09:06,100.00,1015.23,1033.30,150,0.37,0.37,-58,1
1764317493,2025-11-28 09:11,100.00,1015.12,1033.19,150,0.38,0.38,-58,1
1764317793,2025-11-28 09:16,100.00,1015.20,1033.27,150,0.39,0.39,-58,1
1764318093,2025-11-28 09:21,100.00,1015.21,1033.28,150,0.44,0.44,-58,1
1764318393,2025-11-28 09:26,100.00,1015.23,1033.30,150,0.48,0.48,-58,1
1764318693,2025-11-28 09:31,100.00,1015.28,1033.35,150,0.52,0.52,-58,1
1764318993,2025-11-28 09:36,100.00,1015.22,1033.29,150,0.56,0.56,-58,1
1764319293,2025-11-28 09:41,100.00,1015.27,1033.34,150,0.57,0.57,-58,1
1764319594,2025-11-28 09:46,100.00,1015.23,1033.31,150,0.61,0.61,-57,1
1764319894,2025-11-28 09:51,100.00,1015.17,1033.25,150,0.63,0.63,-58,1
1764320194,2025-11-28 09:56,100.00,1015.15,1033.22,150,0.68,0.68,-58,1
1764320494,2025-11-28 10:01,100.00,1015.19,1033.26,150,0.74,0.74,-58,1
1764320794,2025-11-28 10:06,100.00,1015.18,1033.26,150,0.78,0.78,-58,1
1764321094,2025-11-28 10:11,100.00,1015.04,1033.11,150,0.86,0.86,-58,1
1764321394,2025-11-28 10:16,100.00,1015.04,1033.12,150,0.88,0.88,-58,1
1764321694,2025-11-28 10:21,100.00,1015.06,1033.13,150,0.86,0.86,-58,1
1764321994,2025-11-28 10:26,100.00,1014.99,1033.06,150,0.87,0.87,-58,1
1764322294,2025-11-28 10:31,100.00,1015.00,1033.07,150,0.91,0.91,-58,1
1764322594,2025-11-28 10:36,100.00,1014.96,1033.03,150,0.91,0.91,-58,1
1764322894,2025-11-28 10:41,100.00,1014.92,1033.00,150,0.93,0.93,-57,1
1764323195,2025-11-28 10:46,100.00,1014.95,1033.02,150,0.93,0.93,-57,1
1764323495,2025-11-28 10:51,100.00,1014.84,1032.91,150,0.93,0.93,-58,1
1764323795,2025-11-28 10:56,100.00,1014.85,1032.92,150,0.94,0.94,-58,1
1764324095,2025-11-28 11:01,100.00,1014.64,1032.72,150,0.98,0.98,-58,1
1764324395,2025-11-28 11:06,100.00,1014.72,1032.79,150,1.05,1.05,-57,1
1764324695,2025-11-28 11:11,100.00,1014.62,1032.70,150,1.09,1.09,-57,1
1764324995,2025-11-28 11:16,100.00,1014.57,1032.65,150,1.07,1.07,-58,1
1764325295,2025-11-28 11:21,100.00,1014.51,1032.58,150,1.04,1.04,-58,1
1764325595,2025-11-28 11:26,100.00,1014.42,1032.49,150,1.02,1.02,-58,1
1764325895,2025-11-28 11:31,100.00,1014.32,1032.39,150,1.01,1.01,-57,1
1764326195,2025-11-28 11:36,100.00,1014.26,1032.33,150,0.96,0.96,-58,1
1764326495,2025-11-28 11:41,100.00,1014.22,1032.29,150,0.94,0.94,-58,1
1764326795,2025-11-28 11:46,100.00,1014.20,1032.28,150,0.87,0.87,-58,1
1764327095,2025-11-28 11:51,100.00,1014.10,1032.17,150,0.91,0.91,-57,1
1764327396,2025-11-28 11:56,100.00,1014.02,1032.09,150,0.89,0.89,-58,1
1764327696,2025-11-28 12:01,100.00,1013.97,1032.04,150,0.95,0.95,-58,1
1764327996,2025-11-28 12:06,100.00,1013.93,1032.00,150,0.98,0.98,-58,1
1764328296,2025-11-28 12:11,100.00,1013.81,1031.88,150,1.01,1.01,-58,1
1764328596,2025-11-28 12:16,100.00,1013.80,1031.88,150,1.07,1.07,-58,1
1764328896,2025-11-28 12:21,100.00,1013.74,1031.81,150,1.09,1.09,-58,1
1764329196,2025-11-28 12:26,100.00,1013.71,1031.79,150,1.12,1.12,-57,1
1764329496,2025-11-28 12:31,100.00,1013.69,1031.76,150,1.13,1.13,-57,1
1764329796,2025-11-28 12:36,100.00,1013.70,1031.77,150,1.20,1.20,-58,1
1764330096,2025-11-28 12:41,100.00,1013.66,1031.74,150,1.24,1.24,-57,1
1764330396,2025-11-28 12:46,100.00,1013.60,1031.67,150,1.25,1.25,-58,1
1764330696,2025-11-28 12:51,100.00,1013.56,1031.63,150,1.30,1.30,-57,1
1764330996,2025-11-28 12:56,100.00,1013.54,1031.61,150,1.32,1.32,-58,1
1764331297,2025-11-28 13:01,100.00,1013.49,1031.56,150,1.33,1.33,-57,1
1764331597,2025-11-28 13:06,100.00,1013.46,1031.53,150,1.33,1.33,-57,1
1764331897,2025-11-28 13:11,100.00,1013.39,1031.47,150,1.37,1.37,-58,1
1764332197,2025-11-28 13:16,100.00,1013.21,1031.28,150,1.38,1.38,-58,1
1764332497,2025-11-28 13:21,100.00,1013.30,1031.37,150,1.35,1.35,-58,1
1764332797,2025-11-28 13:26,100.00,1013.25,1031.32,150,1.34,1.34,-58,1
1764333097,2025-11-28 13:31,100.00,1013.25,1031.32,150,1.40,1.40,-58,1
1764333397,2025-11-28 13:36,100.00,1013.19,1031.26,150,1.40,1.40,-57,1
1764333697,2025-11-28 13:41,100.00,1013.21,1031.28,150,1.41,1.41,-58,1
1764333997,2025-11-28 13:46,100.00,1013.11,1031.19,150,1.41,1.41,-58,1
1764334297,2025-11-28 13:51,100.00,1013.04,1031.11,150,1.40,1.40,-57,1
1764334597,2025-11-28 13:56,100.00,1012.86,1030.93,150,1.36,1.36,-57,1
1764334898,2025-11-28 14:01,100.00,1012.97,1031.04,150,1.36,1.36,-57,1
1764335198,2025-11-28 14:06,100.00,1012.97,1031.04,150,1.31,1.31,-58,1
1764335498,2025-11-28 14:11,100.00,1013.00,1031.07,150,1.33,1.33,-58,1
1764335798,2025-11-28 14:16,100.00,1012.91,1030.98,150,1.31,1.31,-57,1
1764336098,2025-11-28 14:21,100.00,1012.86,1030.94,150,1.22,1.22,-57,1
1764336398,2025-11-28 14:26,100.00,1012.89,1030.96,150,1.21,1.21,-57,1
1764336698,2025-11-28 14:31,100.00,1012.83,1030.91,150,1.10,1.10,-57,1
1764336998,2025-11-28 14:36,100.00,1012.85,1030.92,150,1.08,1.08,-58,1
1764337298,2025-11-28 14:41,100.00,1012.88,1030.95,150,1.00,1.00,-58,1
1764337598,2025-11-28 14:46,100.00,1012.90,1030.97,150,0.92,0.92,-57,1
1764337898,2025-11-28 14:51,100.00,1012.96,1031.03,150,0.77,0.77,-58,1
1764338198,2025-11-28 14:56,100.00,1012.93,1031.00,150,0.79,0.79,-58,1
1764338499,2025-11-28 15:01,100.00,1012.57,1030.64,150,0.72,0.72,-58,1
1764338799,2025-11-28 15:06,100.00,1012.92,1030.99,150,0.54,0.54,-57,1
1764339099,2025-11-28 15:11,100.00,1012.91,1030.99,150,0.55,0.55,-58,1
1764339399,2025-11-28 15:16,100.00,1012.89,1030.96,150,0.46,0.46,-57,1
1764339699,2025-11-28 15:21,100.00,1012.89,1030.96,150,0.37,0.37,-57,1
1764339999,2025-11-28 15:26,100.00,1012.90,1030.97,150,0.27,0.27,-57,1
1764340299,2025-11-28 15:31,100.00,1012.90,1030.97,150,0.15,0.15,-58,1
1764340599,2025-11-28 15:36,100.00,1012.87,1030.94,150,0.03,0.03,-57,1
1764340899,2025-11-28 15:41,100.00,1012.84,1030.91,150,-0.08,-0.08,-57,1
1764341199,2025-11-28 15:46,100.00,1012.87,1030.94,150,-0.17,-0.17,-57,1
1764341499,2025-11-28 15:51,100.00,1012.90,1030.97,150,-0.25,-0.25,-57,1
1764341800,2025-11-28 15:56,100.00,1012.88,1030.95,150,-0.32,-0.32,-57,1
1764342100,2025-11-28 16:01,100.00,1012.82,1030.89,150,-0.40,-0.40,-57,1
1764342400,2025-11-28 16:06,100.00,1012.82,1030.89,150,-0.51,-0.51,-57,1
1764342700,2025-11-28 16:11,100.00,1012.84,1030.91,150,-0.51,-0.51,-57,1
1764343000,2025-11-28 16:16,100.00,1012.78,1030.85,150,-0.52,-0.52,-57,1
1764343300,2025-11-28 16:21,100.00,1012.92,1030.99,150,-0.55,-0.55,-57,1
1764343600,2025-11-28 16:26,100.00,1012.96,1031.03,150,-0.58,-0.58,-57,1
1764343900,2025-11-28 16:31,100.00,1012.94,1031.01,150,-0.64,-0.64,-57,1
1764344200,2025-11-28 16:36,100.00,1012.90,1030.97,150,-0.66,-0.66,-57,1
1764344500,2025-11-28 16:41,100.00,1012.91,1030.98,150,-0.67,-0.67,-58,1
1764344800,2025-11-28 16:46,100.00,1012.92,1031.00,150,-0.71,-0.71,-58,1
1764345100,2025-11-28 16:51,100.00,1012.89,1030.96,150,-0.87,-0.87,-57,1
1764345401,2025-11-28 16:56,100.00,1012.93,1031.00,150,-0.84,-0.84,-57,1
1764345701,2025-11-28 17:01,100.00,1012.98,1031.05,150,-0.89,-0.89,-58,1
1764346001,2025-11-28 17:06,100.00,1012.97,1031.04,150,-0.92,-0.92,-57,1
1764346301,2025-11-28 17:11,100.00,1012.92,1030.99,150,-0.95,-0.95,-58,1
1764346601,2025-11-28 17:16,100.00,1012.92,1030.99,150,-0.97,-0.97,-58,1
1764346901,2025-11-28 17:21,100.00,1012.91,1030.98,150,-1.00,-1.00,-57,1
1764347201,2025-11-28 17:26,100.00,1012.91,1030.99,150,-1.02,-1.02,-57,1
1764347501,2025-11-28 17:31,100.00,1012.90,1030.97,150,-0.94,-0.94,-57,1
1764347801,2025-11-28 17:36,100.00,1012.81,1030.88,150,-0.84,-0.84,-57,1
1764348101,2025-11-28 17:41,100.00,1012.79,1030.86,150,-0.70,-0.70,-57,1
1764348401,2025-11-28 17:46,100.00,1012.85,1030.93,150,-0.62,-0.62,-58,1
1764348702,2025-11-28 17:51,100.00,1012.91,1030.98,150,-0.55,-0.55,-57,1
1764349002,2025-11-28 17:56,100.00,1012.94,1031.01,150,-0.47,-0.47,-57,1
1764349302,2025-11-28 18:01,100.00,1012.94,1031.01,150,-0.39,-0.39,-57,1
1764349602,2025-11-28 18:06,100.00,1012.89,1030.96,150,-0.30,-0.30,-57,1
1764349902,2025-11-28 18:11,100.00,1012.78,1030.85,150,-0.23,-0.23,-57,1
1764350202,2025-11-28 18:16,100.00,1012.75,1030.83,150,-0.18,-0.18,-57,1
1764350502,2025-11-28 18:21,100.00,1012.78,1030.86,150,-0.12,-0.12,-57,1
1764350802,2025-11-28 18:26,100.00,1012.82,1030.89,150,-0.06,-0.06,-58,1
1764351102,2025-11-28 18:31,100.00,1012.76,1030.83,150,-0.01,-0.01,-58,1
1764351402,2025-11-28 18:36,100.00,1012.80,1030.87,150,-0.04,-0.04,-58,1
1764351702,2025-11-28 18:41,100.00,1012.80,1030.87,150,0.08,0.08,-57,1
1764352002,2025-11-28 18:46,100.00,1012.77,1030.84,150,0.07,0.07,-58,1
1764352303,2025-11-28 18:51,100.00,1012.73,1030.81,150,0.11,0.11,-58,1
1764352603,2025-11-28 18:56,100.00,1012.81,1030.88,150,0.18,0.18,-57,1
1764352903,2025-11-28 19:01,100.00,1012.76,1030.83,150,0.21,0.21,-57,1
1764353203,2025-11-28 19:06,100.00,1012.77,1030.84,150,0.25,0.25,-58,1
1764353503,2025-11-28 19:11,100.00,1012.71,1030.78,150,0.27,0.27,-58,1
1764353803,2025-11-28 19:16,100.00,1012.63,1030.71,150,0.31,0.31,-58,1
1764354103,2025-11-28 19:21,100.00,1012.61,1030.69,150,0.33,0.33,-58,1
1764354403,2025-11-28 19:26,100.00,1012.59,1030.66,150,0.36,0.36,-58,1
1764354703,2025-11-28 19:31,100.00,1012.56,1030.63,150,0.38,0.38,-57,1
1764355003,2025-11-28 19:36,100.00,1012.55,1030.63,150,0.41,0.41,-57,1
1764355303,2025-11-28 19:41,100.00,1012.49,1030.56,150,0.42,0.42,-57,1
1764355603,2025-11-28 19:46,100.00,1012.38,1030.46,150,0.44,0.44,-58,1
1764355904,2025-11-28 19:51,100.00,1012.42,1030.50,150,0.46,0.46,-57,1
1764356204,2025-11-28 19:56,100.00,1012.36,1030.43,150,0.48,0.48,-57,1
1764356504,2025-11-28 20:01,100.00,1012.36,1030.43,150,0.52,0.52,-58,1
1764356804,2025-11-28 20:06,100.00,1012.37,1030.45,150,0.54,0.54,-57,1
1764357104,2025-11-28 20:11,100.00,1012.38,1030.45,150,0.55,0.55,-57,1
1764357404,2025-11-28 20:16,100.00,1012.33,1030.41,150,0.55,0.55,-57,1
1764357704,2025-11-28 20:21,100.00,1012.31,1030.38,150,0.55,0.55,-58,1
1764358004,2025-11-28 20:26,100.00,1012.26,1030.34,150,0.55,0.55,-57,1
1764358304,2025-11-28 20:31,100.00,1012.20,1030.27,150,0.55,0.55,-58,1
1764358604,2025-11-28 20:36,100.00,1012.12,1030.19,150,0.57,0.57,-58,1
1764358904,2025-11-28 20:41,100.00,1012.00,1030.07,150,0.59,0.59,-57,1
1764359204,2025-11-28 20:46,100.00,1012.02,1030.09,150,0.60,0.60,-58,1
1764359505,2025-11-28 20:51,100.00,1012.05,1030.12,150,0.61,0.61,-57,1
1764359805,2025-11-28 20:56,100.00,1011.64,1029.72,150,0.62,0.62,-57,1
1764360105,2025-11-28 21:01,100.00,1011.98,1030.06,150,0.65,0.65,-57,1
1764360405,2025-11-28 21:06,100.00,1011.93,1030.01,150,0.68,0.68,-57,1
1764360705,2025-11-28 21:11,100.00,1011.96,1030.03,150,0.71,0.71,-57,1
1764361005,2025-11-28 21:16,100.00,1011.99,1030.06,150,0.67,0.67,-58,1
1764361305,2025-11-28 21:21,100.00,1012.01,1030.08,150,0.38,0.38,-58,1
1764361605,2025-11-28 21:26,100.00,1011.91,1029.98,150,0.76,0.76,-57,1
1764361905,2025-11-28 21:31,100.00,1011.87,1029.94,150,0.77,0.77,-57,1
1764362205,2025-11-28 21:36,100.00,1011.90,1029.98,150,0.79,0.79,-57,1
1764362505,2025-11-28 21:41,100.00,1011.83,1029.90,150,0.78,0.78,-57,1
1764362805,2025-11-28 21:46,100.00,1011.90,1029.97,150,0.77,0.77,-57,1
1764363106,2025-11-28 21:51,100.00,1011.87,1029.94,150,0.77,0.77,-57,1
1764363406,2025-11-28 21:56,100.00,1011.86,1029.93,150,0.78,0.78,-58,1
1764363706,2025-11-28 22:01,100.00,1011.84,1029.91,150,0.78,0.78,-57,1
1764364006,2025-11-28 22:06,100.00,1011.82,1029.90,150,0.78,0.78,-57,1
1764364306,2025-11-28 22:11,100.00,1011.70,1029.77,150,0.78,0.78,-58,1
1764364606,2025-11-28 22:16,100.00,1011.66,1029.73,150,0.79,0.79,-57,1
1764364906,2025-11-28 22:21,100.00,1011.66,1029.74,150,0.81,0.81,-58,1
1764365206,2025-11-28 22:26,100.00,1011.62,1029.69,150,0.80,0.80,-57,1
1764365506,2025-11-28 22:31,100.00,1011.57,1029.64,150,0.78,0.78,-57,1
1764365806,2025-11-28 22:36,100.00,1011.53,1029.60,150,0.76,0.76,-57,1
1764366106,2025-11-28 22:41,100.00,1011.47,1029.54,150,0.76,0.76,-58,1
1764366406,2025-11-28 22:46,100.00,1011.53,1029.60,150,0.72,0.72,-57,1
1764366707,2025-11-28 22:51,100.00,1011.65,1029.72,150,0.47,0.47,-57,1
1764367007,2025-11-28 22:56,100.00,1011.46,1029.54,150,0.66,0.66,-58,1
1764367307,2025-11-28 23:01,100.00,1011.44,1029.51,150,0.65,0.65,-57,1
1764367607,2025-11-28 23:06,100.00,1011.30,1029.38,150,0.64,0.64,-57,1
1764367907,2025-11-28 23:11,100.00,1011.27,1029.34,150,0.63,0.63,-57,1
1764368207,2025-11-28 23:16,100.00,1011.22,1029.29,150,0.62,0.62,-57,1
1764368507,2025-11-28 23:21,100.00,1011.11,1029.18,150,0.61,0.61,-57,1
1764368807,2025-11-28 23:26,100.00,1011.12,1029.20,150,0.63,0.63,-57,1
1764369107,2025-11-28 23:31,100.00,1011.07,1029.15,150,0.64,0.64,-57,1
1764369407,2025-11-28 23:36,100.00,1011.02,1029.09,150,0.64,0.64,-57,1
1764369707,2025-11-28 23:41,100.00,1010.95,1029.02,150,0.65,0.65,-57,1
1764370007,2025-11-28 23:46,100.00,1010.94,1029.01,150,0.63,0.63,-57,1
1764370307,2025-11-28 23:51,100.00,1010.89,1028.97,150,0.63,0.63,-57,1
1764370607,2025-11-28 23:56,100.00,1010.85,1028.92,150,0.51,0.51,-57,1