1764370908,2025-11-29 00:01,100.00,1010.78,1028.85,150,0.61,0.61,-57,1
1764371208,2025-11-29 00:06,100.00,1010.76,1028.84,150,0.61,0.61,-57,1
1764371508,2025-11-29 00:11,100.00,1010.67,1028.75,150,0.62,0.62,-57,1
1764371808,2025-11-29 00:16,100.00,1010.58,1028.65,150,0.62,0.62,-57,1
1764372108,2025-11-29 00:21,100.00,1010.49,1028.56,150,0.62,0.62,-57,1
1764372408,2025-11-29 00:26,100.00,1010.39,1028.46,150,0.62,0.62,-57,1
1764372708,2025-11-29 00:31,100.00,1010.42,1028.49,150,0.61,0.61,-57,1
1764373008,2025-11-29 00:36,100.00,1010.39,1028.46,150,0.57,0.57,-57,1
1764373308,2025-11-29 00:41,100.00,1010.34,1028.42,150,0.56,0.56,-57,1
1764373608,2025-11-29 00:46,100.00,1010.29,1028.36,150,0.56,0.56,-57,1
1764373908,2025-11-29 00:51,100.00,1009.85,1027.92,150,0.60,0.60,-57,1
1764374208,2025-11-29 00:56,100.00,1010.31,1028.39,150,0.61,0.61,-57,1
1764374509,2025-11-29 01:01,100.00,1010.25,1028.32,150,0.63,0.63,-57,1
1764374809,2025-11-29 01:06,100.00,1010.18,1028.26,150,0.64,0.64,-57,1
1764375109,2025-11-29 01:11,100.00,1010.17,1028.24,150,0.66,0.66,-57,1
1764375409,2025-11-29 01:16,100.00,1010.15,1028.23,150,0.68,0.68,-57,1
1764375709,2025-11-29 01:21,100.00,1010.18,1028.25,150,0.69,0.69,-57,1
1764376009,2025-11-29 01:26,100.00,1010.24,1028.32,150,0.69,0.69,-57,1
1764376309,2025-11-29 01:31,100.00,1010.14,1028.22,150,0.70,0.70,-57,1
1764376609,2025-11-29 01:36,100.00,1009.93,1028.00,150,0.69,0.69,-57,1
1764376909,2025-11-29 01:41,100.00,1010.06,1028.13,150,0.71,0.71,-57,1
1764377209,2025-11-29 01:46,100.00,1010.04,1028.12,150,0.72,0.72,-57,1
1764377509,2025-11-29 01:51,100.00,1010.01,1028.08,150,0.73,0.73,-57,1
1764377809,2025-11-29 01:56,100.00,1010.02,1028.09,150,0.71,0.71,-57,1
1764378110,2025-11-29 02:01,100.00,1010.05,1028.12,150,0.76,0.76,-57,1
1764378410,2025-11-29 02:06,100.00,1010.08,1028.16,150,0.76,0.76,-57,1
1764378710,2025-11-29 02:11,100.00,1010.09,1028.16,150,0.77,0.77,-57,1
1764379010,2025-11-29 02:16,100.00,1010.04,1028.12,150,0.78,0.78,-57,1
1764379310,2025-11-29 02:21,100.00,1009.94,1028.01,150,0.78,0.78,-57,1
1764379610,2025-11-29 02:26,100.00,1009.96,1028.03,150,0.81,0.81,-57,1
1764379910,2025-11-29 02:31,100.00,1009.90,1027.97,150,0.81,0.81,-57,1
1764380210,2025-11-29 02:36,100.00,1009.89,1027.96,150,0.82,0.82,-57,1
1764380510,2025-11-29 02:41,100.00,1009.84,1027.91,150,0.84,0.84,-57,1
1764380810,2025-11-29 02:46,100.00,1009.85,1027.92,150,0.86,0.86,-57,1
1764381110,2025-11-29 02:51,100.00,1009.83,1027.91,150,0.81,0.81,-57,1
1764381410,2025-11-29 02:56,100.00,1009.79,1027.86,150,0.89,0.89,-57,1
1764381710,2025-11-29 03:01,100.00,1009.73,1027.80,150,0.89,0.89,-57,1
1764382011,2025-11-29 03:06,100.00,1009.68,1027.75,150,0.90,0.90,-56,1
1764382311,2025-11-29 03:11,100.00,1009.65,1027.72,150,0.92,0.92,-55,1
1764382611,2025-11-29 03:16,100.00,1009.60,1027.67,150,0.93,0.93,-58,1
1764382911,2025-11-29 03:21,100.00,1009.55,1027.62,150,0.95,0.95,-58,1
1764383211,2025-11-29 03:26,100.00,1009.47,1027.54,150,0.96,0.96,-58,1
1764383511,2025-11-29 03:31,100.00,1009.40,1027.47,150,0.97,0.97,-58,1
1764383811,2025-11-29 03:36,100.00,1009.32,1027.39,150,0.96,0.96,-55,1
1764384111,2025-11-29 03:41,100.00,1009.29,1027.36,150,1.01,1.01,-58,1
1764384411,2025-11-29 03:46,100.00,1009.14,1027.21,150,1.02,1.02,-58,1
1764384711,2025-11-29 03:51,100.00,1009.19,1027.26,150,1.04,1.04,-58,1
1764385011,2025-11-29 03:56,100.00,1009.16,1027.23,150,1.04,1.04,-55,1
1764385311,2025-11-29 04:01,100.00,1009.17,1027.24,150,0.95,0.95,-58,1
1764385612,2025-11-29 04:06,100.00,1009.12,1027.19,150,1.06,1.06,-58,1
1764385912,2025-11-29 04:11,100.00,1009.12,1027.19,150,1.06,1.06,-58,1
1764386212,2025-11-29 04:16,100.00,1009.13,1027.20,150,1.08,1.08,-57,1
1764386512,2025-11-29 04:21,100.00,1009.15,1027.22,150,1.09,1.09,-57,1
1764386812,2025-11-29 04:26,100.00,1009.04,1027.11,150,1.09,1.09,-57,1
1764387112,2025-11-29 04:31,100.00,1009.04,1027.12,150,1.10,1.10,-57,1
1764387412,2025-11-29 04:36,100.00,1008.96,1027.03,150,1.11,1.11,-57,1
1764387712,2025-11-29 04:41,100.00,1008.94,1027.01,150,1.11,1.11,-57,1
1764388012,2025-11-29 04:46,100.00,1008.94,1027.01,150,1.13,1.13,-57,1
1764388312,2025-11-29 04:51,100.00,1008.93,1027.00,150,1.14,1.14,-58,1
1764388612,2025-11-29 04:56,100.00,1008.89,1026.97,150,1.14,1.14,-58,1
1764388912,2025-11-29 05:01,100.00,1008.80,1026.87,150,1.15,1.15,-58,1
1764389213,2025-11-29 05:06,100.00,1008.78,1026.85,150,1.15,1.15,-57,1
1764389513,2025-11-29 05:11,100.00,1008.76,1026.83,150,1.16,1.16,-57,1
1764389813,2025-11-29 05:16,100.00,1008.77,1026.84,150,1.16,1.16,-57,1
1764390113,2025-11-29 05:21,100.00,1008.69,1026.76,150,1.14,1.14,-57,1
1764390413,2025-11-29 05:26,100.00,1008.68,1026.75,150,1.15,1.15,-58,1
1764390713,2025-11-29 05:31,100.00,1008.68,1026.75,150,1.18,1.18,-57,1
1764391013,2025-11-29 05:36,100.00,1008.68,1026.75,150,1.19,1.19,-57,1
1764391313,2025-11-29 05:41,100.00,1008.63,1026.71,150,1.19,1.19,-57,1
1764391613,2025-11-29 05:46,100.00,1008.58,1026.66,150,1.20,1.20,-58,1
1764391913,2025-11-29 05:51,100.00,1008.60,1026.67,150,1.21,1.21,-57,1
1764392213,2025-11-29 05:56,100.00,1008.63,1026.71,150,1.21,1.21,-58,1
1764392513,2025-11-29 06:01,100.00,1008.58,1026.65,150,1.22,1.22,-57,1
1764392814,2025-11-29 06:06,100.00,1008.57,1026.64,150,1.18,1.18,-58,1
1764393114,2025-11-29 06:11,100.00,1008.60,1026.68,150,1.23,1.23,-57,1
1764393414,2025-11-29 06:16,100.00,1008.31,1026.39,150,1.22,1.22,-57,1
1764393714,2025-11-29 06:21,100.00,1008.54,1026.61,150,1.24,1.24,-58,1
1764394014,2025-11-29 06:26,100.00,1008.51,1026.58,150,1.24,1.24,-58,1
1764394314,2025-11-29 06:31,100.00,1008.51,1026.58,150,1.22,1.22,-57,1
1764394614,2025-11-29 06:36,100.00,1008.47,1026.54,150,1.23,1.23,-57,1
1764394914,2025-11-29 06:41,100.00,1008.42,1026.49,150,1.23,1.23,-57,1
1764395214,2025-11-29 06:46,100.00,1008.35,1026.42,150,1.24,1.24,-58,1
1764395514,2025-11-29 06:51,100.00,1008.40,1026.47,150,1.25,1.25,-57,1
1764395814,2025-11-29 06:56,100.00,1008.33,1026.40,150,1.25,1.25,-57,1
1764396114,2025-11-29 07:01,100.00,1008.32,1026.39,150,1.24,1.24,-58,1
1764396415,2025-11-29 07:06,100.00,1008.31,1026.38,150,1.25,1.25,-58,1
1764396715,2025-11-29 07:11,100.00,1008.35,1026.42,150,1.21,1.21,-58,1
1764397015,2025-11-29 07:16,100.00,1008.43,1026.50,150,1.23,1.23,-57,1
1764397315,2025-11-29 07:21,100.00,1008.41,1026.49,150,1.21,1.21,-58,1
1764397615,2025-11-29 07:26,100.00,1008.49,1026.56,150,1.23,1.23,-57,1
1764397915,2025-11-29 07:31,100.00,1008.65,1026.72,150,1.25,1.25,-57,1
1764398215,2025-11-29 07:36,100.00,1008.71,1026.78,150,1.25,1.25,-57,1
1764398515,2025-11-29 07:41,100.00,1008.70,1026.77,150,1.26,1.26,-57,1
1764398815,2025-11-29 07:46,100.00,1008.78,1026.85,150,1.28,1.28,-58,1
1764399115,2025-11-29 07:51,100.00,1008.77,1026.84,150,1.28,1.28,-58,1
1764399415,2025-11-29 07:56,100.00,1008.73,1026.80,150,1.29,1.29,-58,1
1764399716,2025-11-29 08:01,100.00,1008.73,1026.80,150,1.10,1.10,-57,1
1764400016,2025-11-29 08:06,100.00,1008.76,1026.83,150,1.30,1.30,-57,1
1764400316,2025-11-29 08:11,100.00,1008.80,1026.88,150,1.30,1.30,-58,1
1764400616,2025-11-29 08:16,100.00,1008.90,1026.97,150,1.34,1.34,-57,1
1764400916,2025-11-29 08:21,100.00,1008.93,1027.00,150,1.35,1.35,-57,1
1764401216,2025-11-29 08:26,100.00,1008.96,1027.03,150,1.35,1.35,-57,1
1764401516,2025-11-29 08:31,100.00,1008.96,1027.03,150,1.37,1.37,-58,1
1764401816,2025-11-29 08:36,100.00,1008.94,1027.02,150,1.38,1.38,-58,1
1764402116,2025-11-29 08:41,100.00,1008.95,1027.02,150,1.38,1.38,-58,1
1764402416,2025-11-29 08:46,100.00,1008.98,1027.06,150,1.42,1.42,-58,1
1764402716,2025-11-29 08:51,100.00,1008.99,1027.06,150,1.43,1.43,-57,1
1764403016,2025-11-29 08:56,100.00,1009.00,1027.07,150,1.43,1.43,-57,1
1764403317,2025-11-29 09:01,100.00,1009.01,1027.08,150,1.46,1.46,-57,1
1764403617,2025-11-29 09:06,100.00,1009.01,1027.08,150,1.49,1.49,-57,1
1764403917,2025-11-29 09:11,100.00,1008.96,1027.03,150,1.52,1.52,-57,1
1764404217,2025-11-29 09:16,100.00,1008.99,1027.06,150,1.55,1.55,-56,1
1764404517,2025-11-29 09:21,100.00,1008.97,1027.05,150,1.56,1.56,-57,1
1764404817,2025-11-29 09:26,100.00,1008.95,1027.02,150,1.57,1.57,-58,1
1764405117,2025-11-29 09:31,100.00,1008.99,1027.06,150,1.59,1.59,-57,1
1764405417,2025-11-29 09:36,100.00,1009.00,1027.07,150,1.62,1.62,-58,1
1764405717,2025-11-29 09:41,100.00,1009.00,1027.07,150,1.65,1.65,-57,1
1764406017,2025-11-29 09:46,100.00,1008.99,1027.06,150,1.67,1.67,-57,1
1764406317,2025-11-29 09:51,100.00,1009.00,1027.07,150,1.64,1.64,-58,1
1764406618,2025-11-29 09:56,100.00,1008.94,1027.01,150,1.71,1.71,-57,1
1764406918,2025-11-29 10:01,100.00,1008.88,1026.95,150,1.69,1.69,-57,1
1764407218,2025-11-29 10:06,100.00,1008.87,1026.94,150,1.73,1.73,-57,1
1764407518,2025-11-29 10:11,100.00,1008.76,1026.84,150,1.75,1.75,-58,1
1764407818,2025-11-29 10:16,100.00,1008.78,1026.85,150,1.78,1.78,-58,1
1764408118,2025-11-29 10:21,100.00,1008.76,1026.84,150,1.80,1.80,-57,1
1764408418,2025-11-29 10:26,100.00,1008.70,1026.77,150,1.83,1.83,-57,1
1764408718,2025-11-29 10:31,100.00,1008.63,1026.71,150,1.78,1.78,-58,1
1764409018,2025-11-29 10:36,100.00,1008.55,1026.62,150,1.88,1.88,-57,1
1764409318,2025-11-29 10:41,100.00,1008.52,1026.59,150,1.90,1.90,-57,1
1764409619,2025-11-29 10:46,100.00,1008.49,1026.56,150,1.93,1.93,-57,1
1764409919,2025-11-29 10:51,100.00,1008.41,1026.48,150,1.95,1.95,-58,1
1764410219,2025-11-29 10:56,100.00,1008.31,1026.38,150,1.96,1.96,-57,1
1764410519,2025-11-29 11:01,100.00,1008.27,1026.34,150,1.99,1.99,-57,1
1764410819,2025-11-29 11:06,100.00,1008.24,1026.31,150,1.98,1.98,-58,1
1764411119,2025-11-29 11:11,100.00,1008.16,1026.24,150,1.99,1.99,-57,1
1764411419,2025-11-29 11:16,100.00,1008.03,1026.11,150,2.04,2.04,-58,1
1764411719,2025-11-29 11:21,100.00,1008.07,1026.14,150,2.08,2.08,-58,1
1764412019,2025-11-29 11:26,100.00,1008.23,1026.30,150,2.02,2.02,-58,1
1764412319,2025-11-29 11:31,100.00,1008.22,1026.29,150,2.11,2.11,-58,1
1764412619,2025-11-29 11:36,100.00,1008.15,1026.22,150,2.06,2.06,-58,1
1764412919,2025-11-29 11:41,100.00,1008.03,1026.10,150,2.10,2.10,-57,1
1764413220,2025-11-29 11:47,100.00,1007.93,1026.00,150,2.12,2.12,-58,1
1764413520,2025-11-29 11:52,100.00,1008.01,1026.08,150,2.12,2.12,-57,1
1764413820,2025-11-29 11:57,100.00,1007.88,1025.95,150,2.13,2.13,-58,1
1764414120,2025-11-29 12:02,100.00,1007.82,1025.89,150,2.13,2.13,-57,1
1764414420,2025-11-29 12:07,100.00,1007.65,1025.72,150,2.13,2.13,-58,1
1764414720,2025-11-29 12:12,100.00,1007.92,1025.99,150,2.13,2.13,-58,1
1764415020,2025-11-29 12:17,100.00,1007.82,1025.90,150,2.14,2.14,-58,1
1764415320,2025-11-29 12:22,100.00,1007.72,1025.79,150,2.15,2.15,-58,1
1764415620,2025-11-29 12:27,100.00,1007.68,1025.75,150,2.21,2.21,-57,1
1764415920,2025-11-29 12:32,100.00,1007.60,1025.67,150,2.16,2.16,-57,1
1764416220,2025-11-29 12:37,100.00,1007.49,1025.57,150,2.23,2.23,-57,1
1764416520,2025-11-29 12:42,100.00,1007.54,1025.61,150,2.24,2.24,-57,1
1764416820,2025-11-29 12:47,100.00,1007.50,1025.57,150,2.22,2.22,-57,1
1764417121,2025-11-29 12:52,100.00,1007.50,1025.58,150,2.19,2.19,-57,1
1764417421,2025-11-29 12:57,100.00,1007.48,1025.55,150,2.19,2.19,-57,1
1764417721,2025-11-29 13:02,100.00,1007.44,1025.51,150,2.16,2.16,-57,1
1764418021,2025-11-29 13:07,100.00,1007.39,1025.47,150,2.15,2.15,-59,1
1764418321,2025-11-29 13:12,100.00,1007.41,1025.48,150,2.15,2.15,-58,1
1764418621,2025-11-29 13:17,100.00,1007.43,1025.51,150,2.15,2.15,-58,1
1764418921,2025-11-29 13:22,100.00,1007.48,1025.55,150,2.13,2.13,-57,1
1764419221,2025-11-29 13:27,100.00,1007.38,1025.45,150,2.14,2.14,-58,1
1764419521,2025-11-29 13:32,100.00,1007.37,1025.44,150,2.11,2.11,-57,1
1764419821,2025-11-29 13:37,100.00,1007.40,1025.47,150,2.13,2.13,-57,1
1764420121,2025-11-29 13:42,100.00,1007.54,1025.62,150,2.13,2.13,-57,1
1764420421,2025-11-29 13:47,100.00,1007.59,1025.66,150,2.14,2.14,-58,1
1764420721,2025-11-29 13:52,100.00,1007.63,1025.70,150,2.14,2.14,-59,1
1764421021,2025-11-29 13:57,100.00,1007.61,1025.69,150,2.07,2.07,-58,1
1764421321,2025-11-29 14:02,100.00,1007.76,1025.83,150,1.87,1.87,-58,1
1764421622,2025-11-29 14:07,100.00,1007.76,1025.83,150,2.06,2.06,-58,1
1764421922,2025-11-29 14:12,100.00,1007.84,1025.91,150,2.04,2.04,-58,1
1764422222,2025-11-29 14:17,100.00,1007.81,1025.88,150,1.98,1.98,-58,1
1764422522,2025-11-29 14:22,100.00,1007.84,1025.91,150,1.97,1.97,-58,1
1764422822,2025-11-29 14:27,100.00,1007.91,1025.98,150,1.95,1.95,-57,1
1764423122,2025-11-29 14:32,100.00,1007.88,1025.95,150,1.94,1.94,-58,1
1764423422,2025-11-29 14:37,100.00,1007.86,1025.94,150,1.92,1.92,-59,1
1764423722,2025-11-29 14:42,100.00,1007.99,1026.06,150,1.89,1.89,-58,1
1764424022,2025-11-29 14:47,100.00,1008.06,1026.13,150,1.88,1.88,-58,1
1764424322,2025-11-29 14:52,100.00,1008.12,1026.19,150,1.84,1.84,-58,1
1764424622,2025-11-29 14:57,100.00,1008.18,1026.25,150,1.88,1.88,-58,1
1764424922,2025-11-29 15:02,100.00,1008.20,1026.27,150,1.87,1.87,-58,1
1764425222,2025-11-29 15:07,100.00,1008.09,1026.17,150,1.83,1.83,-59,1
1764425522,2025-11-29 15:12,100.00,1008.19,1026.26,150,1.79,1.79,-58,1
1764425823,2025-11-29 15:17,100.00,1008.14,1026.21,150,1.76,1.76,-58,1
1764426123,2025-11-29 15:22,100.00,1008.18,1026.25,150,1.74,1.74,-58,1
1764426423,2025-11-29 15:27,100.00,1008.19,1026.27,150,1.74,1.74,-57,1
1764426723,2025-11-29 15:32,100.00,1008.27,1026.34,150,1.75,1.75,-58,1
1764427023,2025-11-29 15:37,100.00,1008.32,1026.39,150,1.75,1.75,-58,1
1764427323,2025-11-29 15:42,100.00,1008.24,1026.31,150,1.74,1.74,-58,1
1764427623,2025-11-29 15:47,100.00,1008.31,1026.38,150,1.73,1.73,-57,1
1764427923,2025-11-29 15:52,100.00,1008.24,1026.31,150,1.67,1.67,-58,1
1764428223,2025-11-29 15:57,100.00,1008.29,1026.36,150,1.73,1.73,-57,1
1764428523,2025-11-29 16:02,100.00,1008.30,1026.38,150,1.73,1.73,-58,1
1764428823,2025-11-29 16:07,100.00,1008.29,1026.37,150,1.72,1.72,-57,1
1764429124,2025-11-29 16:12,100.00,1008.27,1026.34,150,1.72,1.72,-57,1
1764429424,2025-11-29 16:17,100.00,1008.21,1026.28,150,1.71,1.71,-58,1
1764429724,2025-11-29 16:22,100.00,1008.16,1026.23,150,1.70,1.70,-58,1
1764430024,2025-11-29 16:27,100.00,1008.15,1026.22,150,1.70,1.70,-58,1
1764430324,2025-11-29 16:32,100.00,1008.15,1026.23,150,1.71,1.71,-58,1
1764430624,2025-11-29 16:37,100.00,1008.18,1026.26,150,1.69,1.69,-58,1
1764430924,2025-11-29 16:42,100.00,1008.14,1026.21,150,1.68,1.68,-58,1
1764431224,2025-11-29 16:47,100.00,1007.53,1025.60,150,1.68,1.68,-57,1
1764431524,2025-11-29 16:52,100.00,1008.26,1026.33,150,1.65,1.65,-58,1
1764431824,2025-11-29 16:57,100.00,1008.25,1026.32,150,1.68,1.68,-58,1
1764432124,2025-11-29 17:02,100.00,1008.06,1026.13,150,1.66,1.66,-58,1
1764432424,2025-11-29 17:07,100.00,1008.19,1026.27,150,1.66,1.66,-58,1
1764432725,2025-11-29 17:12,100.00,1008.21,1026.28,150,1.66,1.66,-57,1
1764433025,2025-11-29 17:17,100.00,1008.19,1026.26,150,1.59,1.59,-58,1
1764433325,2025-11-29 17:22,100.00,1008.18,1026.25,150,1.66,1.66,-58,1
1764433625,2025-11-29 17:27,100.00,1008.23,1026.31,150,1.67,1.67,-58,1
1764433925,2025-11-29 17:32,100.00,1008.27,1026.35,150,1.66,1.66,-58,1
1764434225,2025-11-29 17:37,100.00,1008.24,1026.32,150,1.63,1.63,-58,1
1764434525,2025-11-29 17:42,100.00,1008.25,1026.32,150,1.61,1.61,-56,1
1764434825,2025-11-29 17:47,100.00,1008.28,1026.35,150,1.55,1.55,-57,1
1764435125,2025-11-29 17:52,100.00,1008.25,1026.33,150,1.52,1.52,-57,1
1764435425,2025-11-29 17:57,100.00,1008.29,1026.37,150,1.50,1.50,-57,1
1764435725,2025-11-29 18:02,100.00,1008.25,1026.32,150,1.50,1.50,-58,1
1764436025,2025-11-29 18:07,100.00,1008.26,1026.34,150,1.48,1.48,-56,1
1764436325,2025-11-29 18:12,100.00,1008.39,1026.46,150,1.41,1.41,-56,1
1764436626,2025-11-29 18:17,100.00,1008.40,1026.47,150,1.48,1.48,-57,1
1764436926,2025-11-29 18:22,100.00,1008.33,1026.40,150,1.48,1.48,-57,1
1764437226,2025-11-29 18:27,100.00,1008.36,1026.43,150,1.46,1.46,-56,1
1764437526,2025-11-29 18:32,100.00,1008.38,1026.45,150,1.43,1.43,-56,1
1764437826,2025-11-29 18:37,100.00,1008.46,1026.53,150,1.42,1.42,-57,1
1764438126,2025-11-29 18:42,100.00,1008.48,1026.55,150,1.43,1.43,-58,1
1764438426,2025-11-29 18:47,100.00,1008.37,1026.45,150,1.43,1.43,-57,1
1764438726,2025-11-29 18:52,100.00,1008.54,1026.61,150,1.44,1.44,-57,1
1764439026,2025-11-29 18:57,100.00,1008.59,1026.66,150,1.44,1.44,-56,1
1764439326,2025-11-29 19:02,100.00,1008.56,1026.63,150,1.44,1.44,-58,1
1764439626,2025-11-29 19:07,100.00,1008.59,1026.66,150,1.42,1.42,-57,1
1764439926,2025-11-29 19:12,100.00,1008.58,1026.66,150,1.40,1.40,-56,1
1764440226,2025-11-29 19:17,100.00,1008.57,1026.64,150,1.38,1.38,-57,1
1764440527,2025-11-29 19:22,100.00,1008.23,1026.30,150,1.38,1.38,-57,1
1764440827,2025-11-29 19:27,100.00,1008.44,1026.51,150,1.31,1.31,-56,1
1764441127,2025-11-29 19:32,100.00,1008.44,1026.52,150,1.33,1.33,-57,1
1764441427,2025-11-29 19:37,100.00,1008.34,1026.41,150,1.36,1.36,-57,1
1764441727,2025-11-29 19:42,100.00,1008.41,1026.49,150,1.36,1.36,-56,1
1764442027,2025-11-29 19:47,100.00,1008.46,1026.53,150,1.36,1.36,-56,1
1764442327,2025-11-29 19:52,100.00,1008.43,1026.50,150,1.34,1.34,-57,1
1764442627,2025-11-29 19:57,100.00,1008.45,1026.52,150,1.35,1.35,-57,1
1764442927,2025-11-29 20:02,100.00,1008.42,1026.49,150,1.34,1.34,-57,1
1764443227,2025-11-29 20:07,100.00,1008.51,1026.58,150,1.35,1.35,-57,1
1764443527,2025-11-29 20:12,100.00,1008.53,1026.60,150,1.36,1.36,-57,1
1764443827,2025-11-29 20:17,100.00,1008.49,1026.57,150,1.29,1.29,-57,1
1764444127,2025-11-29 20:22,100.00,1008.53,1026.60,150,1.31,1.31,-57,1
1764444428,2025-11-29 20:27,100.00,1008.50,1026.57,150,1.37,1.37,-57,1
1764444728,2025-11-29 20:32,100.00,1008.50,1026.57,150,1.38,1.38,-57,1
1764445028,2025-11-29 20:37,100.00,1008.51,1026.58,150,1.37,1.37,-57,1
1764445328,2025-11-29 20:42,100.00,1008.49,1026.56,150,1.43,1.43,-57,1
1764445628,2025-11-29 20:47,100.00,1008.51,1026.59,150,1.46,1.46,-57,1
1764445928,2025-11-29 20:52,100.00,1008.37,1026.44,150,1.50,1.50,-57,1
1764446228,2025-11-29 20:57,100.00,1008.41,1026.48,150,1.52,1.52,-57,1
1764446528,2025-11-29 21:02,100.00,1008.37,1026.45,150,1.51,1.51,-57,1
1764446828,2025-11-29 21:07,100.00,1008.39,1026.46,150,1.49,1.49,-57,1
1764447128,2025-11-29 21:12,100.00,1008.27,1026.35,150,1.45,1.45,-58,1
1764447428,2025-11-29 21:17,100.00,1008.29,1026.36,150,1.44,1.44,-57,1
1764447728,2025-11-29 21:22,100.00,1008.27,1026.34,150,1.42,1.42,-57,1
1764448029,2025-11-29 21:27,100.00,1008.31,1026.38,150,1.38,1.38,-57,1
1764448329,2025-11-29 21:32,100.00,1008.36,1026.43,150,1.35,1.35,-57,1
1764448629,2025-11-29 21:37,100.00,1008.34,1026.42,150,1.32,1.32,-57,1
1764448929,2025-11-29 21:42,100.00,1008.35,1026.42,150,1.32,1.32,-57,1
1764449229,2025-11-29 21:47,100.00,1008.33,1026.40,150,1.31,1.31,-57,1
1764449529,2025-11-29 21:52,100.00,1008.42,1026.49,150,1.35,1.35,-58,1
1764449829,2025-11-29 21:57,100.00,1008.39,1026.47,150,1.32,1.32,-57,1
1764450129,2025-11-29 22:02,100.00,1008.39,1026.46,150,1.34,1.34,-57,1
1764450429,2025-11-29 22:07,100.00,1008.39,1026.46,150,1.28,1.28,-57,1
1764450729,2025-11-29 22:12,100.00,1008.39,1026.46,150,1.37,1.37,-57,1
1764451029,2025-11-29 22:17,100.00,1008.36,1026.43,150,1.38,1.38,-57,1
1764451329,2025-11-29 22:22,100.00,1008.36,1026.43,150,1.37,1.37,-57,1
1764451630,2025-11-29 22:27,100.00,1008.47,1026.54,150,1.37,1.37,-57,1
1764451930,2025-11-29 22:32,100.00,1008.56,1026.63,150,1.35,1.35,-57,1
1764452230,2025-11-29 22:37,100.00,1008.59,1026.66,150,1.32,1.32,-57,1
1764452530,2025-11-29 22:42,100.00,1008.55,1026.62,150,1.32,1.32,-57,1
1764452830,2025-11-29 22:47,100.00,1008.43,1026.51,150,1.34,1.34,-57,1
1764453130,2025-11-29 22:52,100.00,1008.60,1026.68,150,1.35,1.35,-57,1
1764453430,2025-11-29 22:57,100.00,1008.66,1026.73,150,1.34,1.34,-57,1
1764453730,2025-11-29 23:02,100.00,1008.70,1026.77,150,1.35,1.35,-57,1
1764454030,2025-11-29 23:07,100.00,1008.70,1026.78,150,1.34,1.34,-57,1
1764454330,2025-11-29 23:12,100.00,1008.64,1026.72,150,1.33,1.33,-57,1
1764454630,2025-11-29 23:17,100.00,1008.64,1026.71,150,1.33,1.33,-57,1
1764454931,2025-11-29 23:22,100.00,1008.76,1026.83,150,1.32,1.32,-57,1
1764455231,2025-11-29 23:27,100.00,1008.76,1026.84,150,1.28,1.28,-57,1
1764455531,2025-11-29 23:32,100.00,1008.73,1026.80,150,1.26,1.26,-57,1
1764455831,2025-11-29 23:37,100.00,1008.50,1026.57,150,1.25,1.25,-57,1
1764456131,2025-11-29 23:42,100.00,1008.51,1026.58,150,1.25,1.25,-57,1
1764456431,2025-11-29 23:47,100.00,1008.55,1026.62,150,1.24,1.24,-57,1
1764456731,2025-11-29 23:52,100.00,1008.55,1026.62,150,1.24,1.24,-57,1
1764457031,2025-11-29 23:57,100.00,1008.53,1026.60,150,1.23,1.23,-57,1