1764457331,2025-11-30 00:02,100.00,1008.49,1026.56,150,1.21,1.21,-57,1
1764457631,2025-11-30 00:07,100.00,1008.48,1026.55,150,1.22,1.22,-57,1
1764457931,2025-11-30 00:12,100.00,1008.48,1026.55,150,1.22,1.22,-58,1
1764458231,2025-11-30 00:17,100.00,1008.49,1026.56,150,1.21,1.21,-57,1
1764458531,2025-11-30 00:22,100.00,1008.48,1026.56,150,1.20,1.20,-57,1
1764458832,2025-11-30 00:27,100.00,1008.40,1026.47,150,1.03,1.03,-57,1
1764459132,2025-11-30 00:32,100.00,1008.36,1026.43,150,1.19,1.19,-59,1
1764459432,2025-11-30 00:37,100.00,1008.28,1026.35,150,1.18,1.18,-57,1
1764459732,2025-11-30 00:42,100.00,1008.31,1026.39,150,1.18,1.18,-57,1
1764460032,2025-11-30 00:47,100.00,1008.27,1026.34,150,1.19,1.19,-57,1
1764460332,2025-11-30 00:52,100.00,1008.17,1026.25,150,1.19,1.19,-57,1
1764460632,2025-11-30 00:57,100.00,1007.71,1025.78,150,1.16,1.16,-57,1
1764460932,2025-11-30 01:02,100.00,1008.23,1026.30,150,1.14,1.14,-57,1
1764461232,2025-11-30 01:07,100.00,1008.26,1026.34,150,1.15,1.15,-57,1
1764461532,2025-11-30 01:12,100.00,1008.25,1026.32,150,1.15,1.15,-57,1
1764461832,2025-11-30 01:17,100.00,1008.32,1026.39,150,1.15,1.15,-57,1
1764462132,2025-11-30 01:22,100.00,1008.31,1026.39,150,1.16,1.16,-57,1
1764462433,2025-11-30 01:27,100.00,1008.24,1026.31,150,1.14,1.14,-57,1
1764462733,2025-11-30 01:32,100.00,1008.23,1026.30,150,1.14,1.14,-57,1
1764463033,2025-11-30 01:37,100.00,1008.16,1026.23,150,1.15,1.15,-57,1
1764463333,2025-11-30 01:42,100.00,1008.18,1026.26,150,1.14,1.14,-57,1
1764463633,2025-11-30 01:47,100.00,1008.22,1026.30,150,1.08,1.08,-57,1
1764463933,2025-11-30 01:52,100.00,1008.23,1026.30,150,1.15,1.15,-57,1
1764464233,2025-11-30 01:57,100.00,1008.19,1026.27,150,1.18,1.18,-57,1
1764464533,2025-11-30 02:02,100.00,1008.10,1026.17,150,1.12,1.12,-57,1
1764464833,2025-11-30 02:07,100.00,1008.01,1026.08,150,1.14,1.14,-57,1
1764465133,2025-11-30 02:12,100.00,1008.00,1026.07,150,1.10,1.10,-57,1
1764465433,2025-11-30 02:17,100.00,1007.98,1026.05,150,1.11,1.11,-58,1
1764465733,2025-11-30 02:22,100.00,1008.04,1026.11,150,1.12,1.12,-57,1
1764466034,2025-11-30 02:27,100.00,1008.01,1026.08,150,1.12,1.12,-56,1
1764466334,2025-11-30 02:32,100.00,1008.04,1026.11,150,1.12,1.12,-57,1
1764466634,2025-11-30 02:37,100.00,1008.07,1026.14,150,1.13,1.13,-57,1
1764466934,2025-11-30 02:42,100.00,1008.05,1026.12,150,1.12,1.12,-57,1
1764467234,2025-11-30 02:47,100.00,1008.05,1026.12,150,1.13,1.13,-58,1
1764467534,2025-11-30 02:52,100.00,1008.03,1026.10,150,1.15,1.15,-58,1
1764467834,2025-11-30 02:57,100.00,1008.04,1026.11,150,1.13,1.13,-57,1
1764468134,2025-11-30 03:02,100.00,1007.96,1026.04,150,1.11,1.11,-57,1
1764468434,2025-11-30 03:07,100.00,1007.95,1026.02,150,1.13,1.13,-57,1
1764468734,2025-11-30 03:12,100.00,1007.95,1026.02,150,1.13,1.13,-57,1
1764469034,2025-11-30 03:17,100.00,1008.00,1026.07,150,1.15,1.15,-57,1
1764469334,2025-11-30 03:22,100.00,1007.91,1025.98,150,1.17,1.17,-57,1
1764469634,2025-11-30 03:27,100.00,1007.93,1026.00,150,1.18,1.18,-57,1
1764469934,2025-11-30 03:32,100.00,1007.97,1026.04,150,1.16,1.16,-57,1
1764470235,2025-11-30 03:37,100.00,1008.01,1026.08,150,1.19,1.19,-57,1
1764470535,2025-11-30 03:42,100.00,1008.00,1026.08,150,1.19,1.19,-56,1
1764470835,2025-11-30 03:47,100.00,1008.04,1026.11,150,1.20,1.20,-57,1
1764471135,2025-11-30 03:52,100.00,1008.04,1026.11,150,1.21,1.21,-57,1
1764471435,2025-11-30 03:57,100.00,1008.05,1026.13,150,1.21,1.21,-57,1
1764471735,2025-11-30 04:02,100.00,1008.10,1026.17,150,1.19,1.19,-57,1
1764472035,2025-11-30 04:07,100.00,1008.04,1026.11,150,1.22,1.22,-57,1
1764472335,2025-11-30 04:12,100.00,1008.01,1026.08,150,1.22,1.22,-57,1
1764472635,2025-11-30 04:17,100.00,1008.03,1026.10,150,1.22,1.22,-57,1
1764472935,2025-11-30 04:22,100.00,1007.99,1026.06,150,1.23,1.23,-57,1
1764473235,2025-11-30 04:27,100.00,1007.94,1026.01,150,1.23,1.23,-57,1
1764473535,2025-11-30 04:32,100.00,1007.99,1026.06,150,1.23,1.23,-57,1
1764473835,2025-11-30 04:37,100.00,1008.03,1026.11,150,1.23,1.23,-57,1
1764474135,2025-11-30 04:42,100.00,1008.04,1026.11,150,1.21,1.21,-57,1
1764474436,2025-11-30 04:47,100.00,1007.99,1026.06,150,1.23,1.23,-57,1
1764474736,2025-11-30 04:52,100.00,1008.05,1026.12,150,1.23,1.23,-57,1
1764475036,2025-11-30 04:57,100.00,1008.08,1026.16,150,1.23,1.23,-57,1
1764475336,2025-11-30 05:02,100.00,1008.06,1026.13,150,1.25,1.25,-57,1
1764475636,2025-11-30 05:07,100.00,1008.02,1026.10,150,1.24,1.24,-57,1
1764475936,2025-11-30 05:12,100.00,1008.06,1026.13,150,1.25,1.25,-57,1
1764476236,2025-11-30 05:17,100.00,1008.06,1026.13,150,1.23,1.23,-57,1
1764476536,2025-11-30 05:22,100.00,1008.01,1026.09,150,1.22,1.22,-57,1
1764476836,2025-11-30 05:27,100.00,1007.98,1026.05,150,1.23,1.23,-57,1
1764477136,2025-11-30 05:32,100.00,1007.99,1026.06,150,1.24,1.24,-57,1
1764477436,2025-11-30 05:37,100.00,1008.00,1026.08,150,1.18,1.18,-57,1
1764477736,2025-11-30 05:42,100.00,1007.94,1026.01,150,1.26,1.26,-57,1
1764478037,2025-11-30 05:47,100.00,1008.03,1026.11,150,1.26,1.26,-57,1
1764478337,2025-11-30 05:52,100.00,1008.13,1026.21,150,1.25,1.25,-57,1
1764478637,2025-11-30 05:57,100.00,1008.20,1026.27,150,1.25,1.25,-57,1
1764478937,2025-11-30 06:02,100.00,1008.26,1026.33,150,1.25,1.25,-57,1
1764479237,2025-11-30 06:07,100.00,1008.28,1026.36,150,1.25,1.25,-57,1
1764479537,2025-11-30 06:12,100.00,1008.26,1026.33,150,1.26,1.26,-57,1
1764479837,2025-11-30 06:17,100.00,1008.20,1026.27,150,1.26,1.26,-57,1
1764480137,2025-11-30 06:22,100.00,1008.24,1026.31,150,1.27,1.27,-57,1
1764480437,2025-11-30 06:27,100.00,1008.15,1026.22,150,1.27,1.27,-57,1
1764480737,2025-11-30 06:32,100.00,1008.17,1026.24,150,1.29,1.29,-57,1
1764481037,2025-11-30 06:37,100.00,1008.17,1026.24,150,1.29,1.29,-57,1
1764481337,2025-11-30 06:42,100.00,1008.20,1026.27,150,1.29,1.29,-57,1
1764481638,2025-11-30 06:47,100.00,1008.22,1026.29,150,1.30,1.30,-57,1
1764481938,2025-11-30 06:52,100.00,1008.14,1026.21,150,1.32,1.32,-57,1
1764482238,2025-11-30 06:57,100.00,1008.21,1026.29,150,1.31,1.31,-58,1
1764482538,2025-11-30 07:02,100.00,1008.21,1026.28,150,1.34,1.34,-57,1
1764482838,2025-11-30 07:07,100.00,1008.20,1026.27,150,1.36,1.36,-57,1
1764483138,2025-11-30 07:12,100.00,1008.19,1026.26,150,1.37,1.37,-57,1
1764483438,2025-11-30 07:17,100.00,1008.12,1026.19,150,1.36,1.36,-57,1
1764483738,2025-11-30 07:22,100.00,1008.31,1026.38,150,1.39,1.39,-56,1
1764484038,2025-11-30 07:27,100.00,1008.42,1026.50,150,1.40,1.40,-57,1
1764484338,2025-11-30 07:32,100.00,1008.46,1026.53,150,1.43,1.43,-57,1
1764484638,2025-11-30 07:37,100.00,1008.42,1026.49,150,1.46,1.46,-57,1
1764484938,2025-11-30 07:42,100.00,1008.43,1026.50,150,1.49,1.49,-57,1
1764485239,2025-11-30 07:47,100.00,1008.47,1026.54,150,1.51,1.51,-57,1
1764485539,2025-11-30 07:52,100.00,1008.55,1026.62,150,1.54,1.54,-57,1
1764485839,2025-11-30 07:57,100.00,1008.61,1026.68,150,1.54,1.54,-57,1
1764486139,2025-11-30 08:02,100.00,1008.55,1026.62,150,1.59,1.59,-58,1
1764486439,2025-11-30 08:07,100.00,1008.67,1026.74,150,1.61,1.61,-57,1
1764486739,2025-11-30 08:12,100.00,1008.65,1026.72,150,1.63,1.63,-57,1
1764487039,2025-11-30 08:17,100.00,1008.60,1026.67,150,1.66,1.66,-58,1
1764487339,2025-11-30 08:22,100.00,1008.63,1026.70,150,1.69,1.69,-57,1
1764487639,2025-11-30 08:27,100.00,1008.55,1026.63,150,1.70,1.70,-57,1
1764487939,2025-11-30 08:32,100.00,1008.56,1026.64,150,1.71,1.71,-57,1
1764488239,2025-11-30 08:37,100.00,1008.66,1026.73,150,1.75,1.75,-57,1
1764488539,2025-11-30 08:42,100.00,1008.66,1026.74,150,1.77,1.77,-57,1
1764488840,2025-11-30 08:47,100.00,1008.62,1026.69,150,1.80,1.80,-57,1
1764489140,2025-11-30 08:52,100.00,1008.63,1026.70,150,1.79,1.79,-57,1
1764489440,2025-11-30 08:57,100.00,1008.65,1026.72,150,1.73,1.73,-57,1
1764489740,2025-11-30 09:02,100.00,1008.76,1026.83,150,1.91,1.91,-57,1
1764490040,2025-11-30 09:07,100.00,1008.74,1026.81,150,1.94,1.94,-57,1
1764490340,2025-11-30 09:12,100.00,1008.73,1026.80,150,1.96,1.96,-57,1
1764490640,2025-11-30 09:17,100.00,1008.77,1026.84,150,1.97,1.97,-56,1
1764490940,2025-11-30 09:22,100.00,1008.72,1026.79,150,2.00,2.00,-57,1
1764491240,2025-11-30 09:27,100.00,1008.61,1026.68,150,2.02,2.02,-57,1
1764491540,2025-11-30 09:32,100.00,1008.65,1026.72,150,2.04,2.04,-57,1
1764491840,2025-11-30 09:37,100.00,1008.71,1026.78,150,2.09,2.09,-57,1
1764492140,2025-11-30 09:42,100.00,1008.73,1026.80,150,2.06,2.06,-57,1
1764492440,2025-11-30 09:47,100.00,1008.47,1026.55,150,2.21,2.21,-57,1
1764492741,2025-11-30 09:52,100.00,1008.67,1026.75,150,2.27,2.27,-57,1
1764493041,2025-11-30 09:57,100.00,1008.69,1026.76,150,2.32,2.32,-57,1
1764493341,2025-11-30 10:02,100.00,1008.65,1026.72,150,2.37,2.37,-57,1
1764493641,2025-11-30 10:07,100.00,1008.60,1026.67,150,2.40,2.40,-57,1
1764493941,2025-11-30 10:12,100.00,1008.52,1026.60,150,2.49,2.49,-57,1
1764494241,2025-11-30 10:17,100.00,1008.39,1026.47,150,2.54,2.54,-54,1
1764494541,2025-11-30 10:22,100.00,1008.35,1026.42,150,2.57,2.57,-57,1
1764494841,2025-11-30 10:27,100.00,1008.23,1026.30,150,2.55,2.55,-57,1
1764495141,2025-11-30 10:32,100.00,1008.15,1026.22,150,2.53,2.53,-58,1
1764495441,2025-11-30 10:37,100.00,1008.31,1026.38,150,2.57,2.57,-57,1
1764495741,2025-11-30 10:42,100.00,1008.30,1026.38,150,2.64,2.64,-57,1
1764496042,2025-11-30 10:47,100.00,1008.23,1026.30,150,2.68,2.68,-57,1
1764496342,2025-11-30 10:52,100.00,1008.21,1026.28,150,2.73,2.73,-57,1
1764496642,2025-11-30 10:57,100.00,1008.24,1026.31,150,2.76,2.76,-58,1
1764496942,2025-11-30 11:02,100.00,1008.12,1026.20,150,2.80,2.80,-57,1
1764497242,2025-11-30 11:07,100.00,1008.11,1026.19,150,2.85,2.85,-57,1
1764497542,2025-11-30 11:12,100.00,1008.07,1026.14,150,2.88,2.88,-58,1
1764497842,2025-11-30 11:17,100.00,1007.99,1026.06,150,2.93,2.93,-58,1
1764498142,2025-11-30 11:22,100.00,1007.90,1025.97,150,2.95,2.95,-57,1
1764498442,2025-11-30 11:27,100.00,1007.88,1025.95,150,2.93,2.93,-57,1
1764498742,2025-11-30 11:32,100.00,1007.84,1025.91,150,2.94,2.94,-57,1
1764499042,2025-11-30 11:37,100.00,1007.82,1025.89,150,2.95,2.95,-58,1
1764499342,2025-11-30 11:42,100.00,1007.68,1025.75,150,2.98,2.98,-58,1
1764499643,2025-11-30 11:47,100.00,1007.72,1025.79,150,3.02,3.02,-57,1
1764499943,2025-11-30 11:52,100.00,1007.65,1025.72,150,3.04,3.04,-57,1
1764500243,2025-11-30 11:57,100.00,1007.61,1025.68,150,3.09,3.09,-58,1
1764500543,2025-11-30 12:02,100.00,1007.55,1025.62,150,3.12,3.12,-58,1
1764500843,2025-11-30 12:07,100.00,1007.64,1025.71,150,3.17,3.17,-57,1
1764501143,2025-11-30 12:12,100.00,1007.70,1025.77,150,3.19,3.19,-57,1
1764501443,2025-11-30 12:17,100.00,1007.64,1025.71,150,3.23,3.23,-57,1
1764501743,2025-11-30 12:22,100.00,1007.59,1025.66,150,3.25,3.25,-58,1
1764502043,2025-11-30 12:27,100.00,1007.59,1025.66,150,3.28,3.28,-57,1
1764502343,2025-11-30 12:32,100.00,1007.59,1025.66,150,3.29,3.29,-57,1
1764502643,2025-11-30 12:37,100.00,1007.54,1025.61,150,3.27,3.27,-57,1
1764502943,2025-11-30 12:42,100.00,1007.52,1025.59,150,3.22,3.22,-58,1
1764503243,2025-11-30 12:47,100.00,1007.47,1025.55,150,3.26,3.26,-57,1
1764503544,2025-11-30 12:52,100.00,1007.41,1025.48,150,3.27,3.27,-58,1
1764503844,2025-11-30 12:57,100.00,1007.38,1025.45,150,3.30,3.30,-58,1
1764504144,2025-11-30 13:02,100.00,1007.38,1025.45,150,3.32,3.32,-58,1
1764504444,2025-11-30 13:07,100.00,1007.39,1025.46,150,3.36,3.36,-58,1
1764504744,2025-11-30 13:12,100.00,1007.42,1025.49,150,3.38,3.38,-58,1
1764505044,2025-11-30 13:17,100.00,1007.39,1025.46,150,3.39,3.39,-58,1
1764505344,2025-11-30 13:22,100.00,1007.41,1025.49,150,3.41,3.41,-58,1
1764505644,2025-11-30 13:27,100.00,1007.43,1025.51,150,3.46,3.46,-58,1
1764505944,2025-11-30 13:32,100.00,1007.44,1025.51,150,3.49,3.49,-58,1
1764506244,2025-11-30 13:37,100.00,1007.41,1025.48,150,3.54,3.54,-58,1
1764506544,2025-11-30 13:42,100.00,1007.31,1025.39,150,3.54,3.54,-58,1
1764506844,2025-11-30 13:47,100.00,1007.35,1025.42,150,3.58,3.58,-57,1
1764507144,2025-11-30 13:52,100.00,1007.32,1025.39,150,3.59,3.59,-58,1
1764507444,2025-11-30 13:57,100.00,1007.36,1025.43,150,3.59,3.59,-58,1
1764507745,2025-11-30 14:02,100.00,1007.36,1025.43,150,3.60,3.60,-57,1
1764508045,2025-11-30 14:07,100.00,1007.45,1025.52,150,3.57,3.57,-58,1
1764508345,2025-11-30 14:12,100.00,1007.34,1025.41,150,3.63,3.63,-58,1
1764508645,2025-11-30 14:17,100.00,1007.36,1025.43,150,3.64,3.64,-57,1
1764508945,2025-11-30 14:22,100.00,1007.35,1025.43,150,3.65,3.65,-58,1
1764509245,2025-11-30 14:27,100.00,1007.42,1025.49,150,3.67,3.67,-58,1
1764509545,2025-11-30 14:32,100.00,1007.44,1025.51,150,3.69,3.69,-58,1
1764509845,2025-11-30 14:37,100.00,1007.46,1025.53,150,3.68,3.68,-57,1
1764510145,2025-11-30 14:42,100.00,1007.47,1025.54,150,3.66,3.66,-58,1
1764510445,2025-11-30 14:47,100.00,1007.49,1025.56,150,3.65,3.65,-58,1
1764510745,2025-11-30 14:52,100.00,1007.45,1025.52,150,3.64,3.64,-58,1
1764511045,2025-11-30 14:57,100.00,1007.45,1025.52,150,3.64,3.64,-58,1
1764511345,2025-11-30 15:02,100.00,1007.39,1025.46,150,3.62,3.62,-56,1
1764511645,2025-11-30 15:07,100.00,1007.48,1025.55,150,3.61,3.61,-58,1
1764511946,2025-11-30 15:12,100.00,1007.50,1025.57,150,3.60,3.60,-58,1
1764512246,2025-11-30 15:17,100.00,1007.48,1025.56,150,3.59,3.59,-58,1
1764512546,2025-11-30 15:22,100.00,1007.45,1025.52,150,3.60,3.60,-58,1
1764512846,2025-11-30 15:27,100.00,1007.45,1025.52,150,3.57,3.57,-58,1
1764513146,2025-11-30 15:32,100.00,1007.52,1025.59,150,3.59,3.59,-58,1
1764513446,2025-11-30 15:37,100.00,1007.60,1025.67,150,3.54,3.54,-58,1
1764513746,2025-11-30 15:42,100.00,1007.56,1025.64,150,3.58,3.58,-58,1
1764514046,2025-11-30 15:47,100.00,1007.56,1025.63,150,3.60,3.60,-58,1
1764514346,2025-11-30 15:52,100.00,1007.59,1025.66,150,3.60,3.60,-57,1
1764514646,2025-11-30 15:57,100.00,1007.57,1025.64,150,3.60,3.60,-57,1
1764514946,2025-11-30 16:02,100.00,1007.55,1025.63,150,3.61,3.61,-57,1
1764515246,2025-11-30 16:07,100.00,1007.64,1025.71,150,3.61,3.61,-57,1
1764515546,2025-11-30 16:12,100.00,1007.67,1025.74,150,3.61,3.61,-58,1
1764515847,2025-11-30 16:17,100.00,1007.60,1025.67,150,3.61,3.61,-58,1
1764516147,2025-11-30 16:22,100.00,1007.63,1025.70,150,3.60,3.60,-58,1
1764516447,2025-11-30 16:27,100.00,1007.59,1025.66,150,3.61,3.61,-58,1
1764516747,2025-11-30 16:32,100.00,1007.48,1025.55,150,3.59,3.59,-58,1
1764517047,2025-11-30 16:37,100.00,1007.40,1025.48,150,3.59,3.59,-58,1
1764517347,2025-11-30 16:42,100.00,1007.36,1025.43,150,3.58,3.58,-58,1
1764517647,2025-11-30 16:47,100.00,1007.40,1025.47,150,3.59,3.59,-57,1
1764517947,2025-11-30 16:52,100.00,1007.44,1025.51,150,3.60,3.60,-58,1
1764518247,2025-11-30 16:57,100.00,1007.35,1025.42,150,3.61,3.61,-59,1
1764518547,2025-11-30 17:02,100.00,1007.46,1025.53,150,3.42,3.42,-57,1
1764518847,2025-11-30 17:07,100.00,1007.42,1025.50,150,3.63,3.63,-58,1
1764519147,2025-11-30 17:12,100.00,1007.40,1025.47,150,3.63,3.63,-58,1
1764519448,2025-11-30 17:17,100.00,1007.38,1025.45,150,3.62,3.62,-58,1
1764519748,2025-11-30 17:22,100.00,1007.43,1025.50,150,3.59,3.59,-58,1
1764520048,2025-11-30 17:27,100.00,1007.40,1025.47,150,3.61,3.61,-58,1
1764520348,2025-11-30 17:32,100.00,1007.36,1025.43,150,3.63,3.63,-59,1
1764520648,2025-11-30 17:37,100.00,1007.32,1025.39,150,3.64,3.64,-57,1
1764520948,2025-11-30 17:42,100.00,1007.36,1025.43,150,3.65,3.65,-57,1
1764521248,2025-11-30 17:47,100.00,1007.34,1025.41,150,3.67,3.67,-58,1
1764521548,2025-11-30 17:52,100.00,1007.30,1025.37,150,3.67,3.67,-58,1
1764521848,2025-11-30 17:57,100.00,1007.29,1025.36,150,3.67,3.67,-58,1
1764522148,2025-11-30 18:02,100.00,1007.26,1025.33,150,3.65,3.65,-57,1
1764522448,2025-11-30 18:07,100.00,1007.31,1025.38,150,3.65,3.65,-57,1
1764522748,2025-11-30 18:12,100.00,1007.28,1025.35,150,3.65,3.65,-57,1
1764523048,2025-11-30 18:17,100.00,1007.30,1025.38,150,3.65,3.65,-58,1
1764523349,2025-11-30 18:22,100.00,1007.37,1025.44,150,3.65,3.65,-59,1
1764523649,2025-11-30 18:27,100.00,1007.33,1025.40,150,3.65,3.65,-58,1
1764523949,2025-11-30 18:32,100.00,1007.21,1025.28,150,3.65,3.65,-58,1
1764524249,2025-11-30 18:37,100.00,1007.22,1025.29,150,3.65,3.65,-58,1
1764524549,2025-11-30 18:42,100.00,1007.30,1025.37,150,3.64,3.64,-58,1
1764524849,2025-11-30 18:47,100.00,1007.36,1025.43,150,3.65,3.65,-58,1
1764525149,2025-11-30 18:52,100.00,1007.08,1025.15,150,3.65,3.65,-58,1
1764525449,2025-11-30 18:57,100.00,1007.16,1025.24,150,3.63,3.63,-57,1
1764525749,2025-11-30 19:02,100.00,1007.25,1025.32,150,3.68,3.68,-58,1
1764526049,2025-11-30 19:07,100.00,1007.14,1025.21,150,3.67,3.67,-58,1
1764526349,2025-11-30 19:12,100.00,1007.31,1025.38,150,3.67,3.67,-58,1
1764526649,2025-11-30 19:17,100.00,1007.34,1025.41,150,3.61,3.61,-58,1
1764526949,2025-11-30 19:22,100.00,1007.32,1025.39,150,3.69,3.69,-58,1
1764527250,2025-11-30 19:27,100.00,1007.32,1025.39,150,3.70,3.70,-58,1
1764527550,2025-11-30 19:32,100.00,1007.16,1025.23,150,3.71,3.71,-58,1
1764527850,2025-11-30 19:37,100.00,1007.20,1025.27,150,3.70,3.70,-58,1
1764528150,2025-11-30 19:42,100.00,1007.22,1025.29,150,3.70,3.70,-58,1
1764528450,2025-11-30 19:47,100.00,1007.26,1025.33,150,3.71,3.71,-59,1
1764528750,2025-11-30 19:52,100.00,1007.27,1025.34,150,3.67,3.67,-58,1
1764529050,2025-11-30 19:57,100.00,1007.37,1025.44,150,3.72,3.72,-57,1
1764529350,2025-11-30 20:02,100.00,1007.36,1025.43,150,3.69,3.69,-58,1
1764529650,2025-11-30 20:07,100.00,1007.27,1025.34,150,3.71,3.71,-58,1
1764529950,2025-11-30 20:12,100.00,1007.33,1025.41,150,3.72,3.72,-58,1
1764530250,2025-11-30 20:17,100.00,1007.32,1025.39,150,3.71,3.71,-57,1
1764530550,2025-11-30 20:22,100.00,1007.33,1025.40,150,3.49,3.49,-58,1
1764530851,2025-11-30 20:27,100.00,1007.29,1025.37,150,3.72,3.72,-57,1
1764531151,2025-11-30 20:32,100.00,1007.32,1025.39,150,3.73,3.73,-57,1
1764531451,2025-11-30 20:37,100.00,1007.30,1025.37,150,3.74,3.74,-57,1
1764531751,2025-11-30 20:42,100.00,1007.28,1025.35,150,3.73,3.73,-58,1
1764532051,2025-11-30 20:47,100.00,1007.31,1025.38,150,3.73,3.73,-59,1
1764532351,2025-11-30 20:52,100.00,1007.30,1025.37,150,3.73,3.73,-58,1
1764532651,2025-11-30 20:57,100.00,1007.31,1025.38,150,3.72,3.72,-58,1
1764532951,2025-11-30 21:02,100.00,1007.30,1025.37,150,3.74,3.74,-58,1
1764533251,2025-11-30 21:07,100.00,1007.21,1025.28,150,3.75,3.75,-58,1
1764533551,2025-11-30 21:12,100.00,1007.19,1025.26,150,3.76,3.76,-58,1
1764533851,2025-11-30 21:17,100.00,1007.19,1025.27,150,3.76,3.76,-57,1
1764534151,2025-11-30 21:22,100.00,1007.25,1025.32,150,3.76,3.76,-57,1
1764534452,2025-11-30 21:27,100.00,1007.28,1025.35,150,3.76,3.76,-57,1
1764534752,2025-11-30 21:32,100.00,1007.27,1025.34,150,3.72,3.72,-59,1
1764535052,2025-11-30 21:37,100.00,1007.27,1025.34,150,3.76,3.76,-57,1
1764535352,2025-11-30 21:42,100.00,1007.24,1025.32,150,3.74,3.74,-58,1
1764535652,2025-11-30 21:47,100.00,1007.25,1025.32,150,3.76,3.76,-57,1
1764535952,2025-11-30 21:52,100.00,1007.26,1025.33,150,3.76,3.76,-58,1
1764536252,2025-11-30 21:57,100.00,1007.07,1025.15,150,3.75,3.75,-57,1
1764536552,2025-11-30 22:02,100.00,1007.30,1025.37,150,3.75,3.75,-57,1
1764536852,2025-11-30 22:07,100.00,1007.30,1025.37,150,3.74,3.74,-58,1
1764537152,2025-11-30 22:12,100.00,1007.35,1025.42,150,3.76,3.76,-58,1
1764537452,2025-11-30 22:17,100.00,1007.32,1025.40,150,3.75,3.75,-57,1
1764537752,2025-11-30 22:22,100.00,1007.32,1025.39,150,3.75,3.75,-58,1
1764538052,2025-11-30 22:27,100.00,1007.30,1025.37,150,3.73,3.73,-58,1
1764538352,2025-11-30 22:32,100.00,1007.35,1025.42,150,3.76,3.76,-56,1
1764538653,2025-11-30 22:37,100.00,1007.41,1025.48,150,3.76,3.76,-56,1
1764538953,2025-11-30 22:42,100.00,1007.47,1025.55,150,3.77,3.77,-56,1
1764539253,2025-11-30 22:47,100.00,1007.49,1025.56,150,3.78,3.78,-56,1
1764539553,2025-11-30 22:52,100.00,1007.50,1025.58,150,3.78,3.78,-56,1
1764539853,2025-11-30 22:57,100.00,1007.50,1025.57,150,3.78,3.78,-56,1
1764540153,2025-11-30 23:02,100.00,1007.44,1025.51,150,3.77,3.77,-57,1
1764540453,2025-11-30 23:07,100.00,1007.46,1025.53,150,3.77,3.77,-56,1
1764540753,2025-11-30 23:12,100.00,1007.48,1025.55,150,3.77,3.77,-56,1
1764541053,2025-11-30 23:17,100.00,1007.49,1025.56,150,3.76,3.76,-56,1
1764541353,2025-11-30 23:22,100.00,1007.55,1025.62,150,3.75,3.75,-56,1
1764541653,2025-11-30 23:27,100.00,1007.59,1025.66,150,3.75,3.75,-56,1
1764541953,2025-11-30 23:32,100.00,1007.57,1025.64,150,3.75,3.75,-57,1
1764542254,2025-11-30 23:37,100.00,1007.51,1025.58,150,3.74,3.74,-56,1
1764542554,2025-11-30 23:42,100.00,1007.47,1025.54,150,3.75,3.75,-57,1
1764542854,2025-11-30 23:47,100.00,1006.97,1025.04,150,3.74,3.74,-59,1
1764543154,2025-11-30 23:52,100.00,1007.38,1025.45,150,3.75,3.75,-56,1
1764543454,2025-11-30 23:57,100.00,1007.33,1025.40,150,3.75,3.75,-56,1