1764543754,2025-12-01 00:02,100.00,1007.45,1025.52,150,3.74,3.74,-57,1
1764544054,2025-12-01 00:07,100.00,1007.36,1025.44,150,3.72,3.72,-56,1
1764544354,2025-12-01 00:12,100.00,1007.34,1025.41,150,3.72,3.72,-56,1
1764544654,2025-12-01 00:17,100.00,1007.32,1025.39,150,3.71,3.71,-56,1
1764544954,2025-12-01 00:22,100.00,1007.38,1025.45,150,3.71,3.71,-56,1
1764545254,2025-12-01 00:27,100.00,1007.40,1025.47,150,3.71,3.71,-56,1
1764545554,2025-12-01 00:32,100.00,1007.39,1025.46,150,3.70,3.70,-56,1
1764545854,2025-12-01 00:37,100.00,1007.09,1025.16,150,3.70,3.70,-56,1
1764546154,2025-12-01 00:42,100.00,1007.40,1025.47,150,3.70,3.70,-57,1
1764546455,2025-12-01 00:47,100.00,1007.37,1025.44,150,3.69,3.69,-57,1
1764546755,2025-12-01 00:52,100.00,1007.41,1025.48,150,3.69,3.69,-56,1
1764547055,2025-12-01 00:57,100.00,1007.36,1025.43,150,3.69,3.69,-56,1
1764547355,2025-12-01 01:02,100.00,1007.34,1025.41,150,3.69,3.69,-56,1
1764547655,2025-12-01 01:07,100.00,1007.28,1025.36,150,3.69,3.69,-56,1
1764547955,2025-12-01 01:12,100.00,1007.29,1025.36,150,3.71,3.71,-56,1
1764548255,2025-12-01 01:17,100.00,1007.35,1025.42,150,3.71,3.71,-57,1
1764548555,2025-12-01 01:22,100.00,1007.37,1025.44,150,3.70,3.70,-56,1
1764548855,2025-12-01 01:27,100.00,1007.35,1025.42,150,3.69,3.69,-56,1
1764549155,2025-12-01 01:32,100.00,1007.31,1025.39,150,3.69,3.69,-57,1
1764549455,2025-12-01 01:37,100.00,1007.36,1025.44,150,3.69,3.69,-57,1
1764549755,2025-12-01 01:42,100.00,1007.31,1025.38,150,3.70,3.70,-56,1
1764550056,2025-12-01 01:47,100.00,1007.39,1025.46,150,3.69,3.69,-56,1
1764550356,2025-12-01 01:52,100.00,1007.34,1025.41,150,3.70,3.70,-56,1
1764550656,2025-12-01 01:57,100.00,1007.37,1025.44,150,3.71,3.71,-56,1
1764550956,2025-12-01 02:02,100.00,1007.30,1025.37,150,3.70,3.70,-57,1
1764551256,2025-12-01 02:07,100.00,1007.25,1025.32,150,3.71,3.71,-56,1
1764551556,2025-12-01 02:12,100.00,1007.24,1025.31,150,3.71,3.71,-56,1
1764551856,2025-12-01 02:17,100.00,1007.25,1025.32,150,3.72,3.72,-57,1
1764552156,2025-12-01 02:22,100.00,1007.28,1025.35,150,3.72,3.72,-56,1
1764552456,2025-12-01 02:27,100.00,1007.30,1025.37,150,3.71,3.71,-58,1
1764552756,2025-12-01 02:32,100.00,1007.25,1025.32,150,3.72,3.72,-57,1
1764553056,2025-12-01 02:37,100.00,1007.26,1025.34,150,3.74,3.74,-56,1
1764553356,2025-12-01 02:42,100.00,1007.27,1025.34,150,3.73,3.73,-56,1
1764553656,2025-12-01 02:47,100.00,1007.28,1025.35,150,3.74,3.74,-56,1
1764553956,2025-12-01 02:52,100.00,1007.30,1025.37,150,3.75,3.75,-56,1
1764554257,2025-12-01 02:57,100.00,1007.27,1025.34,150,3.76,3.76,-56,1
1764554557,2025-12-01 03:02,100.00,1007.30,1025.37,150,3.76,3.76,-56,1
1764554857,2025-12-01 03:07,100.00,1007.32,1025.40,150,3.77,3.77,-56,1
1764555157,2025-12-01 03:12,100.00,1007.35,1025.42,150,3.74,3.74,-56,1
1764555457,2025-12-01 03:17,100.00,1007.37,1025.45,150,3.78,3.78,-58,1
1764555757,2025-12-01 03:22,100.00,1007.42,1025.49,150,3.78,3.78,-57,1
1764556057,2025-12-01 03:27,100.00,1007.49,1025.57,150,3.77,3.77,-58,1
1764556357,2025-12-01 03:32,100.00,1007.48,1025.55,150,3.76,3.76,-58,1
1764556657,2025-12-01 03:37,100.00,1007.54,1025.61,150,3.75,3.75,-58,1
1764556957,2025-12-01 03:42,100.00,1007.57,1025.64,150,3.76,3.76,-58,1
1764557257,2025-12-01 03:47,100.00,1007.62,1025.69,150,3.76,3.76,-58,1
1764557557,2025-12-01 03:52,100.00,1007.63,1025.71,150,3.76,3.76,-58,1
1764557858,2025-12-01 03:57,100.00,1007.67,1025.74,150,3.75,3.75,-58,1
1764558158,2025-12-01 04:02,100.00,1007.43,1025.50,150,3.65,3.65,-58,1
1764558458,2025-12-01 04:07,100.00,1007.68,1025.75,150,3.75,3.75,-58,1
1764558758,2025-12-01 04:12,100.00,1007.78,1025.85,150,3.74,3.74,-57,1
1764559058,2025-12-01 04:17,100.00,1007.83,1025.90,150,3.74,3.74,-57,1
1764559358,2025-12-01 04:22,100.00,1007.83,1025.91,150,3.74,3.74,-57,1
1764559658,2025-12-01 04:27,100.00,1007.78,1025.85,150,3.72,3.72,-58,1
1764559958,2025-12-01 04:32,100.00,1007.85,1025.92,150,3.70,3.70,-58,1
1764560258,2025-12-01 04:37,100.00,1007.96,1026.03,150,3.70,3.70,-58,1
1764560558,2025-12-01 04:42,100.00,1008.00,1026.07,150,3.68,3.68,-58,1
1764560858,2025-12-01 04:47,100.00,1008.04,1026.12,150,3.63,3.63,-58,1
1764561158,2025-12-01 04:52,100.00,1008.07,1026.14,150,3.67,3.67,-58,1
1764561458,2025-12-01 04:57,100.00,1008.10,1026.17,150,3.67,3.67,-58,1
1764561759,2025-12-01 05:02,100.00,1008.10,1026.17,150,3.68,3.68,-58,1
1764562059,2025-12-01 05:07,100.00,1008.04,1026.12,150,3.66,3.66,-58,1
1764562359,2025-12-01 05:12,100.00,1008.07,1026.14,150,3.67,3.67,-58,1
1764562659,2025-12-01 05:17,100.00,1008.03,1026.10,150,3.67,3.67,-58,1
1764562959,2025-12-01 05:22,100.00,1008.18,1026.25,150,3.63,3.63,-58,1
1764563259,2025-12-01 05:27,100.00,1008.24,1026.32,150,3.63,3.63,-57,1
1764563559,2025-12-01 05:32,100.00,1008.28,1026.36,150,3.58,3.58,-58,1
1764563859,2025-12-01 05:37,100.00,1008.25,1026.32,150,3.52,3.52,-58,1
1764564159,2025-12-01 05:42,100.00,1008.26,1026.34,150,3.45,3.45,-58,1
1764564459,2025-12-01 05:47,100.00,1008.21,1026.28,150,3.37,3.37,-58,1
1764564759,2025-12-01 05:52,100.00,1008.26,1026.33,150,3.35,3.35,-57,1
1764565059,2025-12-01 05:57,100.00,1008.27,1026.35,150,3.36,3.36,-58,1
1764565359,2025-12-01 06:02,100.00,1008.28,1026.35,150,3.32,3.32,-58,1
1764565660,2025-12-01 06:07,100.00,1008.38,1026.45,150,3.34,3.34,-58,1
1764565960,2025-12-01 06:12,100.00,1008.43,1026.50,150,3.32,3.32,-58,1
1764566260,2025-12-01 06:17,100.00,1008.47,1026.55,150,3.31,3.31,-58,1
1764566560,2025-12-01 06:22,100.00,1008.45,1026.52,150,3.30,3.30,-58,1
1764566860,2025-12-01 06:27,100.00,1008.57,1026.64,150,3.29,3.29,-58,1
1764567160,2025-12-01 06:32,100.00,1008.61,1026.68,150,3.27,3.27,-58,1
1764567460,2025-12-01 06:37,100.00,1008.64,1026.71,150,3.28,3.28,-57,1
1764567760,2025-12-01 06:42,100.00,1008.68,1026.75,150,3.27,3.27,-58,1
1764568060,2025-12-01 06:47,100.00,1008.78,1026.85,150,3.26,3.26,-58,1
1764568360,2025-12-01 06:52,100.00,1008.80,1026.87,150,3.21,3.21,-58,1
1764568660,2025-12-01 06:57,100.00,1008.85,1026.92,150,3.26,3.26,-58,1
1764568960,2025-12-01 07:02,100.00,1008.96,1027.04,150,3.14,3.14,-58,1
1764569261,2025-12-01 07:07,100.00,1008.96,1027.03,150,3.22,3.22,-57,1
1764569561,2025-12-01 07:12,100.00,1009.02,1027.09,150,3.19,3.19,-58,1
1764569861,2025-12-01 07:17,100.00,1009.02,1027.09,150,3.10,3.10,-58,1
1764570161,2025-12-01 07:22,100.00,1009.02,1027.09,150,3.02,3.02,-58,1
1764570461,2025-12-01 07:27,100.00,1008.95,1027.02,150,2.91,2.91,-58,1
1764570761,2025-12-01 07:32,100.00,1009.18,1027.25,150,2.85,2.85,-58,1
1764571061,2025-12-01 07:37,100.00,1009.27,1027.34,150,2.83,2.83,-57,1
1764571361,2025-12-01 07:42,100.00,1009.28,1027.36,150,2.83,2.83,-58,1
1764571661,2025-12-01 07:47,100.00,1009.33,1027.40,150,2.79,2.79,-59,1
1764571961,2025-12-01 07:52,100.00,1009.45,1027.52,150,2.74,2.74,-58,1
1764572261,2025-12-01 07:57,100.00,1009.49,1027.56,150,2.69,2.69,-57,1
1764572561,2025-12-01 08:02,100.00,1009.52,1027.59,150,2.65,2.65,-57,1
1764572861,2025-12-01 08:07,100.00,1009.52,1027.59,150,2.64,2.64,-58,1
1764573161,2025-12-01 08:12,100.00,1009.52,1027.59,150,2.63,2.63,-57,1
1764573462,2025-12-01 08:17,100.00,1009.56,1027.63,150,2.51,2.51,-58,1
1764573762,2025-12-01 08:22,100.00,1009.68,1027.76,150,2.56,2.56,-57,1
1764574062,2025-12-01 08:27,100.00,1009.72,1027.80,150,2.51,2.51,-58,1
1764574362,2025-12-01 08:32,100.00,1009.81,1027.88,150,2.44,2.44,-58,1
1764574662,2025-12-01 08:37,100.00,1009.89,1027.97,150,2.43,2.43,-58,1
1764574962,2025-12-01 08:42,100.00,1009.91,1027.98,150,2.41,2.41,-58,1
1764575262,2025-12-01 08:47,100.00,1009.97,1028.05,150,2.45,2.45,-58,1
1764575562,2025-12-01 08:52,100.00,1010.01,1028.08,150,2.49,2.49,-57,1
1764575862,2025-12-01 08:57,100.00,1010.09,1028.17,150,2.51,2.51,-58,1
1764576162,2025-12-01 09:02,100.00,1010.12,1028.19,150,2.50,2.50,-57,1
1764576462,2025-12-01 09:07,100.00,1010.29,1028.36,150,2.52,2.52,-58,1
1764576762,2025-12-01 09:12,100.00,1010.32,1028.40,150,2.53,2.53,-58,1
1764577062,2025-12-01 09:17,100.00,1010.35,1028.42,150,2.47,2.47,-58,1
1764577362,2025-12-01 09:22,100.00,1010.27,1028.34,150,2.48,2.48,-58,1
1764577663,2025-12-01 09:27,100.00,1010.41,1028.48,150,2.38,2.38,-58,1
1764577963,2025-12-01 09:32,100.00,1010.49,1028.57,150,2.37,2.37,-57,1
1764578263,2025-12-01 09:37,100.00,1010.44,1028.51,150,2.31,2.31,-58,1
1764578563,2025-12-01 09:42,100.00,1010.63,1028.71,150,2.24,2.24,-58,1
1764578863,2025-12-01 09:47,100.00,1010.61,1028.68,150,2.33,2.33,-58,1
1764579163,2025-12-01 09:52,100.00,1010.65,1028.73,150,2.29,2.29,-58,1
1764579463,2025-12-01 09:57,100.00,1010.66,1028.73,150,2.22,2.22,-58,1
1764579763,2025-12-01 10:02,100.00,1010.60,1028.67,150,2.23,2.23,-58,1
1764580063,2025-12-01 10:07,100.00,1010.75,1028.82,150,2.20,2.20,-58,1
1764580363,2025-12-01 10:12,100.00,1010.71,1028.78,150,2.19,2.19,-58,1
1764580663,2025-12-01 10:17,100.00,1010.81,1028.88,150,2.18,2.18,-58,1
1764580963,2025-12-01 10:22,100.00,1010.84,1028.91,150,2.18,2.18,-57,1
1764581263,2025-12-01 10:27,100.00,1010.85,1028.92,150,2.23,2.23,-58,1
1764581564,2025-12-01 10:32,100.00,1010.80,1028.87,150,2.26,2.26,-57,1
1764581864,2025-12-01 10:37,100.00,1010.86,1028.93,150,2.28,2.28,-58,1
1764582164,2025-12-01 10:42,100.00,1010.90,1028.97,150,2.23,2.23,-58,1
1764582464,2025-12-01 10:47,100.00,1010.95,1029.02,150,2.26,2.26,-58,1
1764582764,2025-12-01 10:52,100.00,1010.97,1029.04,150,2.25,2.25,-58,1
1764583064,2025-12-01 10:57,100.00,1010.95,1029.03,150,2.24,2.24,-58,1
1764583364,2025-12-01 11:02,100.00,1010.95,1029.02,150,2.24,2.24,-57,1
1764583664,2025-12-01 11:07,100.00,1010.96,1029.03,150,2.25,2.25,-58,1
1764583964,2025-12-01 11:12,100.00,1011.01,1029.08,150,2.28,2.28,-58,1
1764584264,2025-12-01 11:17,100.00,1011.02,1029.09,150,2.27,2.27,-58,1
1764584564,2025-12-01 11:22,100.00,1010.95,1029.02,150,2.25,2.25,-58,1
1764584864,2025-12-01 11:27,100.00,1010.98,1029.05,150,2.24,2.24,-57,1
1764585165,2025-12-01 11:32,100.00,1010.97,1029.05,150,2.25,2.25,-57,1
1764585465,2025-12-01 11:37,100.00,1011.06,1029.13,150,2.29,2.29,-59,1
1764585765,2025-12-01 11:42,100.00,1011.03,1029.10,150,2.28,2.28,-57,1
1764586065,2025-12-01 11:47,100.00,1010.96,1029.03,150,2.32,2.32,-58,1
1764586365,2025-12-01 11:52,100.00,1011.01,1029.08,150,2.34,2.34,-58,1
1764586665,2025-12-01 11:57,100.00,1010.98,1029.05,150,2.34,2.34,-57,1
1764586965,2025-12-01 12:02,100.00,1010.98,1029.06,150,2.42,2.42,-58,1
1764587265,2025-12-01 12:07,100.00,1010.98,1029.05,150,2.46,2.46,-57,1
1764587565,2025-12-01 12:12,100.00,1011.00,1029.08,150,2.48,2.48,-58,1
1764587865,2025-12-01 12:17,100.00,1010.98,1029.05,150,2.46,2.46,-58,1
1764588165,2025-12-01 12:22,100.00,1010.91,1028.99,150,2.41,2.41,-58,1
1764588466,2025-12-01 12:27,100.00,1010.99,1029.07,150,2.44,2.44,-58,1
1764588766,2025-12-01 12:32,100.00,1010.95,1029.02,150,2.46,2.46,-57,1
1764589066,2025-12-01 12:37,100.00,1011.02,1029.09,150,2.48,2.48,-58,1
1764589366,2025-12-01 12:42,100.00,1011.14,1029.21,150,2.45,2.45,-58,1
1764589666,2025-12-01 12:47,100.00,1011.16,1029.24,150,2.43,2.43,-58,1
1764589966,2025-12-01 12:52,100.00,1011.24,1029.32,150,2.42,2.42,-57,1
1764590266,2025-12-01 12:57,100.00,1011.30,1029.37,150,2.42,2.42,-57,1
1764590566,2025-12-01 13:02,100.00,1011.27,1029.34,150,2.42,2.42,-58,1
1764590866,2025-12-01 13:07,100.00,1011.02,1029.10,150,2.39,2.39,-58,1
1764591166,2025-12-01 13:12,100.00,1011.37,1029.44,150,2.39,2.39,-58,1
1764591466,2025-12-01 13:17,100.00,1011.36,1029.43,150,2.36,2.36,-58,1
1764591766,2025-12-01 13:22,100.00,1011.36,1029.43,150,2.40,2.40,-58,1
1764592066,2025-12-01 13:27,100.00,1011.30,1029.37,150,2.44,2.44,-57,1
1764592367,2025-12-01 13:32,100.00,1011.36,1029.44,150,2.46,2.46,-57,1
1764592667,2025-12-01 13:37,100.00,1011.37,1029.45,150,2.46,2.46,-57,1
1764592967,2025-12-01 13:42,100.00,1011.33,1029.40,150,2.44,2.44,-57,1
1764593267,2025-12-01 13:47,100.00,1011.02,1029.09,150,2.44,2.44,-57,1
1764593567,2025-12-01 13:52,100.00,1011.35,1029.43,150,2.42,2.42,-57,1
1764593867,2025-12-01 13:57,100.00,1011.43,1029.50,150,2.45,2.45,-57,1
1764594167,2025-12-01 14:02,100.00,1011.46,1029.53,150,2.43,2.43,-58,1
1764594467,2025-12-01 14:07,100.00,1011.51,1029.58,150,2.39,2.39,-57,1
1764594767,2025-12-01 14:12,100.00,1011.47,1029.54,150,2.40,2.40,-57,1
1764595067,2025-12-01 14:17,100.00,1011.54,1029.61,150,2.39,2.39,-57,1
1764595367,2025-12-01 14:22,100.00,1011.57,1029.64,150,2.38,2.38,-57,1
1764595667,2025-12-01 14:27,100.00,1011.67,1029.74,150,2.39,2.39,-57,1
1764595968,2025-12-01 14:32,100.00,1011.60,1029.67,150,2.38,2.38,-57,1
1764596268,2025-12-01 14:37,100.00,1011.72,1029.79,150,2.38,2.38,-57,1
1764596568,2025-12-01 14:42,100.00,1011.65,1029.73,150,2.41,2.41,-57,1
1764596868,2025-12-01 14:47,100.00,1011.70,1029.77,150,2.43,2.43,-57,1
1764597168,2025-12-01 14:52,100.00,1011.68,1029.75,150,2.43,2.43,-57,1
1764597468,2025-12-01 14:57,100.00,1011.70,1029.77,150,2.43,2.43,-57,1
1764597768,2025-12-01 15:02,100.00,1011.79,1029.86,150,2.44,2.44,-58,1
1764598068,2025-12-01 15:07,100.00,1011.79,1029.86,150,2.43,2.43,-58,1
1764598368,2025-12-01 15:12,100.00,1011.82,1029.89,150,2.44,2.44,-58,1
1764598668,2025-12-01 15:17,100.00,1011.74,1029.81,150,2.44,2.44,-57,1
1764598968,2025-12-01 15:22,100.00,1011.86,1029.93,150,2.43,2.43,-57,1
1764599269,2025-12-01 15:27,100.00,1011.87,1029.94,150,2.43,2.43,-57,1
1764599569,2025-12-01 15:32,100.00,1011.83,1029.91,150,2.45,2.45,-57,1
1764599869,2025-12-01 15:37,100.00,1011.73,1029.80,150,2.47,2.47,-57,1
1764600169,2025-12-01 15:42,100.00,1011.85,1029.92,150,2.50,2.50,-57,1
1764600469,2025-12-01 15:47,100.00,1011.86,1029.93,150,2.43,2.43,-58,1
1764600769,2025-12-01 15:52,100.00,1011.92,1029.99,150,2.48,2.48,-57,1
1764601069,2025-12-01 15:57,100.00,1011.92,1029.99,150,2.48,2.48,-57,1
1764601369,2025-12-01 16:02,100.00,1011.88,1029.95,150,2.48,2.48,-57,1
1764601669,2025-12-01 16:07,100.00,1011.97,1030.04,150,2.48,2.48,-57,1
1764601969,2025-12-01 16:12,100.00,1012.04,1030.12,150,2.48,2.48,-57,1
1764602269,2025-12-01 16:17,100.00,1012.10,1030.17,150,2.46,2.46,-57,1
1764602570,2025-12-01 16:22,100.00,1012.18,1030.25,150,2.46,2.46,-58,1
1764602870,2025-12-01 16:27,100.00,1012.24,1030.32,150,2.45,2.45,-57,1
1764603170,2025-12-01 16:32,100.00,1012.22,1030.29,150,2.44,2.44,-57,1
1764603470,2025-12-01 16:37,100.00,1012.30,1030.37,150,2.44,2.44,-57,1
1764603770,2025-12-01 16:42,100.00,1012.36,1030.44,150,2.44,2.44,-57,1
1764604070,2025-12-01 16:47,100.00,1012.37,1030.45,150,2.43,2.43,-57,1
1764604370,2025-12-01 16:52,100.00,1012.40,1030.47,150,2.42,2.42,-57,1
1764604670,2025-12-01 16:57,100.00,1012.44,1030.51,150,2.44,2.44,-57,1
1764604970,2025-12-01 17:02,100.00,1012.50,1030.57,150,2.44,2.44,-57,1
1764605270,2025-12-01 17:07,100.00,1012.53,1030.60,150,2.44,2.44,-57,1
1764605570,2025-12-01 17:12,100.00,1012.63,1030.70,150,2.43,2.43,-57,1
1764605871,2025-12-01 17:17,100.00,1012.66,1030.73,150,2.42,2.42,-57,1
1764606171,2025-12-01 17:22,100.00,1012.71,1030.78,150,2.43,2.43,-57,1
1764606471,2025-12-01 17:27,100.00,1012.74,1030.81,150,2.43,2.43,-57,1
1764606771,2025-12-01 17:32,100.00,1012.78,1030.85,150,2.13,2.13,-57,1
1764607071,2025-12-01 17:37,100.00,1012.80,1030.87,150,2.45,2.45,-58,1
1764607371,2025-12-01 17:42,100.00,1012.74,1030.81,150,2.47,2.47,-57,1
1764607671,2025-12-01 17:47,100.00,1012.96,1031.03,150,2.48,2.48,-58,1
1764607971,2025-12-01 17:52,100.00,1012.94,1031.01,150,2.50,2.50,-58,1
1764608271,2025-12-01 17:57,100.00,1012.92,1030.99,150,2.51,2.51,-58,1
1764608571,2025-12-01 18:02,100.00,1012.93,1031.00,150,2.51,2.51,-58,1
1764608871,2025-12-01 18:07,100.00,1012.91,1030.99,150,2.53,2.53,-58,1
1764609171,2025-12-01 18:12,100.00,1013.01,1031.08,150,2.52,2.52,-58,1
1764609472,2025-12-01 18:17,100.00,1013.00,1031.07,150,2.53,2.53,-57,1
1764609772,2025-12-01 18:22,100.00,1013.10,1031.17,150,2.52,2.52,-58,1
1764610072,2025-12-01 18:27,100.00,1013.14,1031.21,150,2.51,2.51,-57,1
1764610372,2025-12-01 18:32,100.00,1013.03,1031.10,150,2.51,2.51,-58,1
1764610672,2025-12-01 18:37,100.00,1013.12,1031.19,150,2.51,2.51,-57,1
1764610972,2025-12-01 18:42,100.00,1013.17,1031.24,150,2.48,2.48,-57,1
1764611272,2025-12-01 18:47,100.00,1013.09,1031.17,150,2.43,2.43,-57,1
1764611572,2025-12-01 18:52,100.00,1013.05,1031.12,150,2.42,2.42,-57,1
1764611872,2025-12-01 18:57,100.00,1012.86,1030.94,150,2.52,2.52,-59,1
1764612172,2025-12-01 19:02,100.00,1012.95,1031.02,150,2.52,2.52,-58,1
1764612472,2025-12-01 19:07,100.00,1013.02,1031.09,150,2.53,2.53,-57,1
1764612772,2025-12-01 19:12,100.00,1013.04,1031.11,150,2.53,2.53,-57,1
1764613073,2025-12-01 19:17,100.00,1013.07,1031.15,150,2.53,2.53,-57,1
1764613373,2025-12-01 19:22,100.00,1013.14,1031.21,150,2.53,2.53,-57,1
1764613673,2025-12-01 19:27,100.00,1013.11,1031.19,150,2.52,2.52,-57,1
1764613973,2025-12-01 19:32,100.00,1012.94,1031.01,150,2.51,2.51,-58,1
1764614273,2025-12-01 19:37,100.00,1012.80,1030.87,150,2.51,2.51,-58,1
1764614573,2025-12-01 19:42,100.00,1013.05,1031.12,150,2.48,2.48,-58,1
1764614873,2025-12-01 19:47,100.00,1013.08,1031.15,150,2.53,2.53,-57,1
1764615173,2025-12-01 19:52,100.00,1013.14,1031.21,150,2.52,2.52,-58,1
1764615473,2025-12-01 19:57,100.00,1013.03,1031.11,150,2.48,2.48,-57,1
1764615773,2025-12-01 20:02,100.00,1013.13,1031.20,150,2.45,2.45,-58,1
1764616073,2025-12-01 20:07,100.00,1013.10,1031.18,150,2.43,2.43,-57,1
1764616373,2025-12-01 20:12,100.00,1013.07,1031.14,150,2.43,2.43,-58,1
1764616674,2025-12-01 20:17,100.00,1012.93,1031.00,150,2.44,2.44,-57,1
1764616974,2025-12-01 20:22,100.00,1013.09,1031.16,150,2.43,2.43,-58,1
1764617274,2025-12-01 20:27,100.00,1013.17,1031.24,150,2.42,2.42,-57,1
1764617574,2025-12-01 20:32,100.00,1013.20,1031.27,150,2.43,2.43,-58,1
1764617874,2025-12-01 20:37,100.00,1013.22,1031.30,150,2.35,2.35,-57,1
1764618174,2025-12-01 20:42,100.00,1013.24,1031.31,150,2.44,2.44,-57,1
1764618474,2025-12-01 20:47,100.00,1013.25,1031.32,150,2.46,2.46,-57,1
1764618774,2025-12-01 20:52,100.00,1013.24,1031.32,150,2.47,2.47,-57,1
1764619074,2025-12-01 20:57,100.00,1013.25,1031.32,150,2.47,2.47,-58,1
1764619374,2025-12-01 21:02,100.00,1013.24,1031.32,150,2.49,2.49,-58,1
1764619674,2025-12-01 21:07,100.00,1013.38,1031.45,150,2.49,2.49,-57,1
1764619974,2025-12-01 21:12,100.00,1013.37,1031.45,150,2.43,2.43,-57,1
1764620275,2025-12-01 21:17,100.00,1013.40,1031.47,150,2.41,2.41,-57,1
1764620575,2025-12-01 21:22,100.00,1013.42,1031.49,150,2.44,2.44,-57,1
1764620875,2025-12-01 21:27,100.00,1013.47,1031.54,150,2.45,2.45,-57,1
1764621175,2025-12-01 21:32,100.00,1013.35,1031.42,150,2.43,2.43,-57,1
1764621475,2025-12-01 21:37,100.00,1013.43,1031.50,150,2.43,2.43,-57,1
1764621775,2025-12-01 21:42,100.00,1013.43,1031.50,150,2.43,2.43,-57,1
1764622075,2025-12-01 21:47,100.00,1013.49,1031.56,150,2.42,2.42,-57,1
1764622375,2025-12-01 21:52,100.00,1013.32,1031.39,150,2.40,2.40,-57,1
1764622675,2025-12-01 21:57,100.00,1013.49,1031.57,150,2.41,2.41,-58,1
1764622975,2025-12-01 22:02,100.00,1013.42,1031.49,150,2.41,2.41,-57,1
1764623275,2025-12-01 22:07,100.00,1013.49,1031.56,150,2.43,2.43,-57,1
1764623576,2025-12-01 22:12,100.00,1013.54,1031.61,150,2.45,2.45,-58,1
1764623876,2025-12-01 22:17,100.00,1013.47,1031.55,150,2.46,2.46,-57,1
1764624176,2025-12-01 22:22,100.00,1013.38,1031.46,150,2.46,2.46,-57,1
1764624476,2025-12-01 22:27,100.00,1013.43,1031.50,150,2.47,2.47,-57,1
1764624776,2025-12-01 22:32,100.00,1013.41,1031.48,150,2.49,2.49,-57,1
1764625076,2025-12-01 22:37,100.00,1013.46,1031.53,150,2.51,2.51,-58,1
1764625376,2025-12-01 22:42,100.00,1013.46,1031.53,150,2.48,2.48,-57,1
1764625676,2025-12-01 22:47,100.00,1013.48,1031.55,150,2.51,2.51,-57,1
1764625976,2025-12-01 22:52,100.00,1013.50,1031.57,150,2.53,2.53,-57,1
1764626276,2025-12-01 22:57,100.00,1013.58,1031.65,150,2.53,2.53,-57,1
1764626576,2025-12-01 23:02,100.00,1013.53,1031.61,150,2.53,2.53,-57,1
1764626876,2025-12-01 23:07,100.00,1013.52,1031.60,150,2.52,2.52,-57,1
1764627176,2025-12-01 23:12,100.00,1013.59,1031.66,150,2.48,2.48,-58,1
1764627477,2025-12-01 23:17,100.00,1013.59,1031.66,150,2.44,2.44,-58,1
1764627777,2025-12-01 23:22,100.00,1013.61,1031.68,150,2.42,2.42,-58,1
1764628077,2025-12-01 23:27,100.00,1013.68,1031.75,150,2.40,2.40,-57,1
1764628377,2025-12-01 23:32,100.00,1013.73,1031.81,150,2.40,2.40,-57,1
1764628677,2025-12-01 23:37,100.00,1013.60,1031.67,150,2.38,2.38,-57,1
1764628977,2025-12-01 23:42,100.00,1013.72,1031.79,150,2.38,2.38,-58,1
1764629277,2025-12-01 23:47,100.00,1013.66,1031.73,150,2.38,2.38,-57,1
1764629577,2025-12-01 23:52,100.00,1013.74,1031.82,150,2.37,2.37,-58,1
1764629877,2025-12-01 23:57,100.00,1013.71,1031.78,150,2.36,2.36,-58,1