1764630177,2025-12-02 00:02,100.00,1013.72,1031.79,150,2.34,2.34,-57,1
1764630477,2025-12-02 00:07,100.00,1013.66,1031.73,150,2.32,2.32,-58,1
1764630777,2025-12-02 00:12,100.00,1013.61,1031.68,150,2.33,2.33,-57,1
1764631078,2025-12-02 00:17,100.00,1013.66,1031.73,150,2.33,2.33,-57,1
1764631378,2025-12-02 00:22,100.00,1013.64,1031.71,150,2.32,2.32,-57,1
1764631678,2025-12-02 00:27,100.00,1013.64,1031.71,150,2.31,2.31,-57,1
1764631978,2025-12-02 00:32,100.00,1013.69,1031.76,150,2.25,2.25,-57,1
1764632278,2025-12-02 00:37,100.00,1013.63,1031.70,150,2.23,2.23,-57,1
1764632578,2025-12-02 00:42,100.00,1013.67,1031.75,150,2.15,2.15,-57,1
1764632878,2025-12-02 00:47,100.00,1013.59,1031.67,150,2.19,2.19,-57,1
1764633178,2025-12-02 00:52,100.00,1013.65,1031.72,150,2.11,2.11,-58,1
1764633478,2025-12-02 00:57,100.00,1013.70,1031.77,150,2.13,2.13,-57,1
1764633778,2025-12-02 01:02,100.00,1013.66,1031.73,150,2.13,2.13,-57,1
1764634078,2025-12-02 01:07,100.00,1013.63,1031.70,150,2.09,2.09,-57,1
1764634379,2025-12-02 01:12,100.00,1013.64,1031.71,150,2.08,2.08,-58,1
1764634679,2025-12-02 01:17,100.00,1013.64,1031.71,150,2.09,2.09,-57,1
1764634979,2025-12-02 01:22,100.00,1013.59,1031.67,150,2.07,2.07,-58,1
1764635279,2025-12-02 01:27,100.00,1013.69,1031.76,150,2.09,2.09,-57,1
1764635579,2025-12-02 01:32,100.00,1013.60,1031.67,150,2.03,2.03,-58,1
1764635879,2025-12-02 01:37,100.00,1013.63,1031.70,150,2.06,2.06,-58,1
1764636179,2025-12-02 01:42,100.00,1013.64,1031.72,150,2.08,2.08,-58,1
1764636479,2025-12-02 01:47,100.00,1013.66,1031.73,150,2.05,2.05,-58,1
1764636779,2025-12-02 01:52,100.00,1013.68,1031.75,150,1.96,1.96,-58,1
1764637079,2025-12-02 01:57,100.00,1013.58,1031.66,150,2.09,2.09,-58,1
1764637379,2025-12-02 02:02,100.00,1013.61,1031.68,150,2.02,2.02,-58,1
1764637680,2025-12-02 02:08,100.00,1013.54,1031.61,150,2.08,2.08,-57,1
1764637980,2025-12-02 02:13,100.00,1013.54,1031.62,150,2.07,2.07,-58,1
1764638280,2025-12-02 02:18,100.00,1013.55,1031.62,150,2.05,2.05,-58,1
1764638580,2025-12-02 02:23,100.00,1013.60,1031.67,150,2.05,2.05,-57,1
1764638880,2025-12-02 02:28,100.00,1013.63,1031.70,150,2.01,2.01,-58,1
1764639180,2025-12-02 02:33,100.00,1013.64,1031.72,150,1.96,1.96,-58,1
1764639480,2025-12-02 02:38,100.00,1013.60,1031.67,150,1.97,1.97,-57,1
1764639780,2025-12-02 02:43,100.00,1013.51,1031.58,150,1.99,1.99,-58,1
1764640080,2025-12-02 02:48,100.00,1013.57,1031.65,150,1.97,1.97,-58,1
1764640380,2025-12-02 02:53,100.00,1013.52,1031.59,150,1.98,1.98,-58,1
1764640680,2025-12-02 02:58,100.00,1013.54,1031.61,150,1.97,1.97,-58,1
1764640981,2025-12-02 03:03,100.00,1013.48,1031.55,150,1.99,1.99,-58,1
1764641281,2025-12-02 03:08,100.00,1013.46,1031.54,150,1.95,1.95,-57,1
1764641581,2025-12-02 03:13,100.00,1013.49,1031.56,150,1.89,1.89,-58,1
1764641881,2025-12-02 03:18,100.00,1013.50,1031.57,150,1.88,1.88,-58,1
1764642181,2025-12-02 03:23,100.00,1013.48,1031.55,150,1.87,1.87,-58,1
1764642481,2025-12-02 03:28,100.00,1013.63,1031.70,150,1.89,1.89,-58,1
1764642781,2025-12-02 03:33,100.00,1013.60,1031.67,150,1.86,1.86,-58,1
1764643081,2025-12-02 03:38,100.00,1013.54,1031.61,150,1.81,1.81,-58,1
1764643381,2025-12-02 03:43,100.00,1013.51,1031.59,150,1.83,1.83,-58,1
1764643681,2025-12-02 03:48,100.00,1013.51,1031.58,150,1.82,1.82,-58,1
1764643981,2025-12-02 03:53,100.00,1013.49,1031.56,150,1.83,1.83,-58,1
1764644281,2025-12-02 03:58,100.00,1013.46,1031.53,150,1.83,1.83,-59,1
1764644581,2025-12-02 04:03,100.00,1013.44,1031.51,150,1.79,1.79,-58,1
1764644882,2025-12-02 04:08,100.00,1013.41,1031.48,150,1.76,1.76,-58,1
1764645182,2025-12-02 04:13,100.00,1013.45,1031.52,150,1.60,1.60,-58,1
1764645482,2025-12-02 04:18,100.00,1013.40,1031.47,150,1.81,1.81,-58,1
1764645782,2025-12-02 04:23,100.00,1013.36,1031.44,150,1.81,1.81,-58,1
1764646082,2025-12-02 04:28,100.00,1013.43,1031.50,150,1.76,1.76,-57,1
1764646382,2025-12-02 04:33,100.00,1013.45,1031.52,150,1.75,1.75,-58,1
1764646682,2025-12-02 04:38,100.00,1013.48,1031.55,150,1.75,1.75,-58,1
1764646982,2025-12-02 04:43,100.00,1013.34,1031.42,150,1.77,1.77,-58,1
1764647282,2025-12-02 04:48,100.00,1013.48,1031.56,150,1.76,1.76,-58,1
1764647582,2025-12-02 04:53,100.00,1013.48,1031.56,150,1.78,1.78,-58,1
1764647882,2025-12-02 04:58,100.00,1013.28,1031.35,150,1.79,1.79,-58,1
1764648182,2025-12-02 05:03,100.00,1013.41,1031.48,150,1.84,1.84,-58,1
1764648483,2025-12-02 05:08,100.00,1013.43,1031.50,150,1.89,1.89,-58,1
1764648783,2025-12-02 05:13,100.00,1013.29,1031.37,150,1.90,1.90,-57,1
1764649083,2025-12-02 05:18,100.00,1013.31,1031.38,150,1.90,1.90,-58,1
1764649383,2025-12-02 05:23,100.00,1013.37,1031.44,150,1.83,1.83,-57,1
1764649683,2025-12-02 05:28,100.00,1013.43,1031.50,150,1.92,1.92,-57,1
1764649983,2025-12-02 05:33,100.00,1013.38,1031.46,150,1.86,1.86,-57,1
1764650283,2025-12-02 05:38,100.00,1013.29,1031.37,150,1.84,1.84,-57,1
1764650583,2025-12-02 05:43,100.00,1013.36,1031.43,150,1.82,1.82,-58,1
1764650883,2025-12-02 05:48,100.00,1013.34,1031.41,150,1.84,1.84,-57,1
1764651183,2025-12-02 05:53,100.00,1013.32,1031.39,150,1.83,1.83,-57,1
1764651483,2025-12-02 05:58,100.00,1013.09,1031.16,150,1.81,1.81,-58,1
1764651784,2025-12-02 06:03,100.00,1013.44,1031.51,150,1.79,1.79,-58,1
1764652084,2025-12-02 06:08,100.00,1013.47,1031.54,150,1.81,1.81,-57,1
1764652384,2025-12-02 06:13,100.00,1013.52,1031.59,150,1.83,1.83,-57,1
1764652684,2025-12-02 06:18,100.00,1013.52,1031.60,150,1.84,1.84,-58,1
1764652984,2025-12-02 06:23,100.00,1013.51,1031.58,150,1.86,1.86,-58,1
1764653284,2025-12-02 06:28,100.00,1013.47,1031.55,150,1.84,1.84,-58,1
1764653584,2025-12-02 06:33,100.00,1013.53,1031.60,150,1.83,1.83,-58,1
1764653884,2025-12-02 06:38,100.00,1013.40,1031.48,150,1.83,1.83,-58,1
1764654184,2025-12-02 06:43,100.00,1013.57,1031.64,150,1.84,1.84,-57,1
1764654484,2025-12-02 06:48,100.00,1013.61,1031.69,150,1.82,1.82,-58,1
1764654784,2025-12-02 06:53,100.00,1013.67,1031.74,150,1.84,1.84,-58,1
1764655084,2025-12-02 06:58,100.00,1013.49,1031.57,150,1.84,1.84,-58,1
1764655385,2025-12-02 07:03,100.00,1013.66,1031.73,150,1.84,1.84,-58,1
1764655685,2025-12-02 07:08,100.00,1013.62,1031.69,150,1.83,1.83,-57,1
1764655985,2025-12-02 07:13,100.00,1013.65,1031.72,150,1.84,1.84,-58,1
1764656285,2025-12-02 07:18,100.00,1013.65,1031.72,150,1.85,1.85,-58,1
1764656585,2025-12-02 07:23,100.00,1013.61,1031.68,150,1.85,1.85,-58,1
1764656885,2025-12-02 07:28,100.00,1013.61,1031.68,150,1.85,1.85,-57,1
1764657185,2025-12-02 07:33,100.00,1013.61,1031.68,150,1.87,1.87,-57,1
1764657485,2025-12-02 07:38,100.00,1013.65,1031.72,150,1.89,1.89,-57,1
1764657785,2025-12-02 07:43,100.00,1013.59,1031.66,150,1.90,1.90,-58,1
1764658085,2025-12-02 07:48,100.00,1013.61,1031.68,150,1.96,1.96,-57,1
1764658385,2025-12-02 07:53,100.00,1013.70,1031.77,150,1.96,1.96,-58,1
1764658685,2025-12-02 07:58,100.00,1013.72,1031.79,150,1.95,1.95,-58,1
1764658985,2025-12-02 08:03,100.00,1013.77,1031.84,150,1.95,1.95,-58,1
1764659286,2025-12-02 08:08,100.00,1013.78,1031.85,150,1.92,1.92,-57,1
1764659586,2025-12-02 08:13,100.00,1013.73,1031.80,150,1.89,1.89,-57,1
1764659886,2025-12-02 08:18,100.00,1013.78,1031.86,150,1.89,1.89,-58,1
1764660186,2025-12-02 08:23,100.00,1013.77,1031.84,150,1.91,1.91,-58,1
1764660486,2025-12-02 08:28,100.00,1013.82,1031.89,150,1.93,1.93,-57,1
1764660786,2025-12-02 08:33,100.00,1013.88,1031.95,150,1.97,1.97,-58,1
1764661086,2025-12-02 08:38,100.00,1013.87,1031.95,150,1.99,1.99,-57,1
1764661386,2025-12-02 08:43,100.00,1013.86,1031.94,150,2.00,2.00,-58,1
1764661686,2025-12-02 08:48,100.00,1013.84,1031.92,150,1.99,1.99,-57,1
1764661986,2025-12-02 08:53,100.00,1013.97,1032.04,150,2.02,2.02,-57,1
1764662286,2025-12-02 08:58,100.00,1013.91,1031.98,150,2.02,2.02,-57,1
1764662587,2025-12-02 09:03,100.00,1013.82,1031.89,150,2.04,2.04,-57,1
1764662887,2025-12-02 09:08,100.00,1013.97,1032.04,150,2.07,2.07,-57,1
1764663187,2025-12-02 09:13,100.00,1013.95,1032.02,150,2.13,2.13,-58,1
1764663487,2025-12-02 09:18,100.00,1013.96,1032.03,150,2.17,2.17,-57,1
1764663787,2025-12-02 09:23,100.00,1013.94,1032.01,150,2.22,2.22,-58,1
1764664087,2025-12-02 09:28,100.00,1013.97,1032.05,150,2.23,2.23,-58,1
1764664387,2025-12-02 09:33,100.00,1013.93,1032.00,150,2.24,2.24,-57,1
1764664687,2025-12-02 09:38,100.00,1013.94,1032.01,150,2.27,2.27,-57,1
1764664987,2025-12-02 09:43,100.00,1014.01,1032.08,150,2.30,2.30,-57,1
1764665287,2025-12-02 09:48,100.00,1014.01,1032.08,150,2.31,2.31,-58,1
1764665587,2025-12-02 09:53,100.00,1013.99,1032.06,150,2.40,2.40,-57,1
1764665887,2025-12-02 09:58,100.00,1014.00,1032.07,150,2.43,2.43,-57,1
1764666188,2025-12-02 10:03,100.00,1013.98,1032.06,150,2.45,2.45,-57,1
1764666488,2025-12-02 10:08,100.00,1013.98,1032.06,150,2.50,2.50,-57,1
1764666788,2025-12-02 10:13,100.00,1014.00,1032.07,150,2.42,2.42,-57,1
1764667088,2025-12-02 10:18,100.00,1013.94,1032.02,150,2.57,2.57,-57,1
1764667388,2025-12-02 10:23,100.00,1013.84,1031.91,150,2.61,2.61,-57,1
1764667688,2025-12-02 10:28,100.00,1013.79,1031.86,150,2.65,2.65,-57,1
1764667988,2025-12-02 10:33,100.00,1013.85,1031.92,150,2.68,2.68,-58,1
1764668288,2025-12-02 10:38,100.00,1013.85,1031.92,150,2.73,2.73,-57,1
1764668588,2025-12-02 10:43,100.00,1013.82,1031.89,150,2.77,2.77,-58,1
1764668888,2025-12-02 10:48,100.00,1013.76,1031.84,150,2.83,2.83,-58,1
1764669188,2025-12-02 10:53,100.00,1013.81,1031.89,150,2.88,2.88,-57,1
1764669488,2025-12-02 10:58,100.00,1013.76,1031.83,150,2.90,2.90,-58,1
1764669789,2025-12-02 11:03,100.00,1013.74,1031.82,150,2.92,2.92,-57,1
1764670089,2025-12-02 11:08,100.00,1013.66,1031.73,150,2.95,2.95,-57,1
1764670389,2025-12-02 11:13,100.00,1013.63,1031.71,150,2.95,2.95,-57,1
1764670689,2025-12-02 11:18,100.00,1013.61,1031.68,150,2.98,2.98,-57,1
1764670989,2025-12-02 11:23,100.00,1013.51,1031.59,150,2.98,2.98,-57,1
1764671289,2025-12-02 11:28,100.00,1013.47,1031.54,150,3.01,3.01,-57,1
1764671589,2025-12-02 11:33,100.00,1013.47,1031.54,150,3.04,3.04,-57,1
1764671889,2025-12-02 11:38,100.00,1013.49,1031.57,150,3.04,3.04,-57,1
1764672189,2025-12-02 11:43,100.00,1013.47,1031.54,150,3.08,3.08,-58,1
1764672489,2025-12-02 11:48,100.00,1013.46,1031.54,150,3.15,3.15,-58,1
1764672789,2025-12-02 11:53,100.00,1013.39,1031.47,150,3.20,3.20,-57,1
1764673089,2025-12-02 11:58,100.00,1013.47,1031.54,150,3.27,3.27,-58,1
1764673389,2025-12-02 12:03,100.00,1013.43,1031.51,150,3.34,3.34,-57,1
1764673690,2025-12-02 12:08,100.00,1013.41,1031.48,150,3.39,3.39,-57,1
1764673990,2025-12-02 12:13,100.00,1013.34,1031.41,150,3.44,3.44,-57,1
1764674290,2025-12-02 12:18,100.00,1013.28,1031.35,150,3.48,3.48,-58,1
1764674590,2025-12-02 12:23,100.00,1013.23,1031.30,150,3.54,3.54,-58,1
1764674890,2025-12-02 12:28,100.00,1013.21,1031.28,150,3.61,3.61,-57,1
1764675190,2025-12-02 12:33,100.00,1013.19,1031.27,150,3.66,3.66,-57,1
1764675490,2025-12-02 12:38,100.00,1013.11,1031.18,150,3.70,3.70,-57,1
1764675790,2025-12-02 12:43,100.00,1013.02,1031.09,150,3.75,3.75,-57,1
1764676090,2025-12-02 12:48,100.00,1012.96,1031.03,150,3.78,3.78,-59,1
1764676390,2025-12-02 12:53,100.00,1012.89,1030.96,150,3.82,3.82,-57,1
1764676690,2025-12-02 12:58,100.00,1012.83,1030.91,150,3.87,3.87,-58,1
1764676990,2025-12-02 13:03,100.00,1012.79,1030.87,150,3.87,3.87,-57,1
1764677291,2025-12-02 13:08,100.00,1012.74,1030.81,150,3.91,3.91,-57,1
1764677591,2025-12-02 13:13,100.00,1012.68,1030.75,150,3.93,3.93,-57,1
1764677891,2025-12-02 13:18,100.00,1012.68,1030.76,150,3.94,3.94,-57,1
1764678191,2025-12-02 13:23,100.00,1012.63,1030.71,150,3.95,3.95,-57,1
1764678491,2025-12-02 13:28,100.00,1012.65,1030.72,150,3.96,3.96,-57,1
1764678791,2025-12-02 13:33,100.00,1012.62,1030.69,150,3.97,3.97,-57,1
1764679091,2025-12-02 13:38,100.00,1012.58,1030.65,150,3.98,3.98,-57,1
1764679391,2025-12-02 13:43,100.00,1012.55,1030.63,150,3.99,3.99,-58,1
1764679691,2025-12-02 13:48,100.00,1012.58,1030.65,150,3.89,3.89,-57,1
1764679991,2025-12-02 13:53,100.00,1012.60,1030.67,150,4.01,4.01,-57,1
1764680291,2025-12-02 13:58,100.00,1012.51,1030.58,150,4.02,4.02,-57,1
1764680591,2025-12-02 14:03,100.00,1012.49,1030.56,150,4.03,4.03,-57,1
1764680892,2025-12-02 14:08,100.00,1012.52,1030.59,150,4.04,4.04,-57,1
1764681192,2025-12-02 14:13,100.00,1012.50,1030.57,150,4.06,4.06,-58,1
1764681492,2025-12-02 14:18,100.00,1012.53,1030.60,150,3.98,3.98,-58,1
1764681792,2025-12-02 14:23,100.00,1012.55,1030.62,150,4.08,4.08,-57,1
1764682092,2025-12-02 14:28,100.00,1012.54,1030.61,150,4.09,4.09,-57,1
1764682392,2025-12-02 14:33,100.00,1012.48,1030.55,150,4.12,4.12,-58,1
1764682692,2025-12-02 14:38,100.00,1012.38,1030.45,150,4.11,4.11,-58,1
1764682992,2025-12-02 14:43,100.00,1012.49,1030.56,150,4.15,4.15,-57,1
1764683292,2025-12-02 14:48,100.00,1012.49,1030.56,150,4.17,4.17,-57,1
1764683592,2025-12-02 14:53,100.00,1012.53,1030.60,150,4.17,4.17,-58,1
1764683892,2025-12-02 14:58,100.00,1012.58,1030.65,150,4.19,4.19,-57,1
1764684193,2025-12-02 15:03,100.00,1012.54,1030.62,150,4.19,4.19,-58,1
1764684493,2025-12-02 15:08,100.00,1012.54,1030.61,150,4.19,4.19,-57,1
1764684793,2025-12-02 15:13,100.00,1012.56,1030.63,150,4.16,4.16,-58,1
1764685093,2025-12-02 15:18,100.00,1012.61,1030.68,150,4.17,4.17,-57,1
1764685393,2025-12-02 15:23,100.00,1012.65,1030.73,150,4.19,4.19,-58,1
1764685693,2025-12-02 15:28,100.00,1012.59,1030.66,150,4.01,4.01,-57,1
1764685993,2025-12-02 15:33,100.00,1012.59,1030.66,150,4.19,4.19,-58,1
1764686293,2025-12-02 15:38,100.00,1012.60,1030.67,150,4.19,4.19,-58,1
1764686593,2025-12-02 15:43,100.00,1012.60,1030.67,150,4.21,4.21,-59,1
1764686893,2025-12-02 15:48,100.00,1012.55,1030.62,150,4.22,4.22,-57,1
1764687193,2025-12-02 15:53,100.00,1012.52,1030.59,150,4.22,4.22,-57,1
1764687493,2025-12-02 15:58,100.00,1012.55,1030.62,150,4.22,4.22,-58,1
1764687793,2025-12-02 16:03,100.00,1012.48,1030.55,150,4.23,4.23,-58,1
1764688094,2025-12-02 16:08,100.00,1012.25,1030.32,150,4.26,4.26,-57,1
1764688394,2025-12-02 16:13,100.00,1012.52,1030.59,150,4.12,4.12,-58,1
1764688694,2025-12-02 16:18,100.00,1012.50,1030.57,150,4.27,4.27,-57,1
1764688994,2025-12-02 16:23,100.00,1012.47,1030.55,150,4.29,4.29,-57,1
1764689294,2025-12-02 16:28,100.00,1012.42,1030.49,150,4.30,4.30,-58,1
1764689594,2025-12-02 16:33,100.00,1012.50,1030.57,150,4.31,4.31,-57,1
1764689894,2025-12-02 16:38,100.00,1012.47,1030.54,150,4.32,4.32,-57,1
1764690194,2025-12-02 16:43,100.00,1012.49,1030.56,150,4.34,4.34,-57,1
1764690494,2025-12-02 16:48,100.00,1012.47,1030.54,150,4.36,4.36,-57,1
1764690794,2025-12-02 16:53,100.00,1012.39,1030.46,150,4.38,4.38,-56,1
1764691094,2025-12-02 16:58,100.00,1012.34,1030.42,150,4.36,4.36,-58,1
1764691394,2025-12-02 17:03,100.00,1012.38,1030.45,150,4.41,4.41,-58,1
1764691695,2025-12-02 17:08,100.00,1012.51,1030.58,150,4.41,4.41,-57,1
1764691995,2025-12-02 17:13,100.00,1012.53,1030.61,150,4.41,4.41,-57,1
1764692295,2025-12-02 17:18,100.00,1012.52,1030.59,150,4.41,4.41,-57,1
1764692595,2025-12-02 17:23,100.00,1012.51,1030.58,150,4.42,4.42,-57,1
1764692895,2025-12-02 17:28,100.00,1012.58,1030.65,150,4.41,4.41,-58,1
1764693195,2025-12-02 17:33,100.00,1012.51,1030.59,150,4.41,4.41,-58,1
1764693495,2025-12-02 17:38,100.00,1012.47,1030.54,150,4.41,4.41,-58,1
1764693795,2025-12-02 17:43,100.00,1012.43,1030.51,150,4.40,4.40,-58,1
1764694095,2025-12-02 17:48,100.00,1012.48,1030.55,150,4.39,4.39,-58,1
1764694395,2025-12-02 17:53,100.00,1012.50,1030.57,150,4.39,4.39,-57,1
1764694695,2025-12-02 17:58,100.00,1012.48,1030.55,150,4.39,4.39,-57,1
1764694995,2025-12-02 18:03,100.00,1012.54,1030.61,150,4.41,4.41,-57,1
1764695295,2025-12-02 18:08,100.00,1012.56,1030.63,150,4.41,4.41,-57,1
1764695595,2025-12-02 18:13,100.00,1012.53,1030.60,150,4.42,4.42,-57,1
1764695896,2025-12-02 18:18,100.00,1012.56,1030.63,150,4.43,4.43,-58,1
1764696196,2025-12-02 18:23,100.00,1012.60,1030.67,150,4.43,4.43,-56,1
1764696496,2025-12-02 18:28,100.00,1012.66,1030.73,150,4.43,4.43,-57,1
1764696796,2025-12-02 18:33,100.00,1012.66,1030.74,150,4.49,4.49,-56,1
1764697096,2025-12-02 18:38,100.00,1012.69,1030.76,150,4.50,4.50,-57,1
1764697396,2025-12-02 18:43,100.00,1012.68,1030.75,150,4.50,4.50,-56,1
1764697696,2025-12-02 18:48,100.00,1012.68,1030.76,150,4.51,4.51,-58,1
1764697996,2025-12-02 18:53,100.00,1012.73,1030.81,150,4.53,4.53,-57,1
1764698296,2025-12-02 18:58,100.00,1012.76,1030.83,150,4.53,4.53,-57,1
1764698596,2025-12-02 19:03,100.00,1012.76,1030.84,150,4.54,4.54,-57,1
1764698896,2025-12-02 19:08,100.00,1012.71,1030.79,150,4.54,4.54,-57,1
1764699196,2025-12-02 19:13,100.00,1012.79,1030.86,150,4.53,4.53,-57,1
1764699497,2025-12-02 19:18,100.00,1012.79,1030.87,150,4.55,4.55,-57,1
1764699797,2025-12-02 19:23,100.00,1012.84,1030.92,150,4.55,4.55,-56,1
1764700097,2025-12-02 19:28,100.00,1012.84,1030.91,150,4.56,4.56,-57,1
1764700397,2025-12-02 19:33,100.00,1012.84,1030.91,150,4.49,4.49,-58,1
1764700697,2025-12-02 19:38,100.00,1012.86,1030.93,150,4.57,4.57,-57,1
1764700997,2025-12-02 19:43,100.00,1012.93,1031.00,150,4.56,4.56,-57,1
1764701297,2025-12-02 19:48,100.00,1012.96,1031.03,150,4.57,4.57,-56,1
1764701597,2025-12-02 19:53,100.00,1012.94,1031.01,150,4.58,4.58,-57,1
1764701897,2025-12-02 19:58,100.00,1012.93,1031.00,150,4.58,4.58,-56,1
1764702197,2025-12-02 20:03,100.00,1012.98,1031.05,150,4.59,4.59,-56,1
1764702497,2025-12-02 20:08,100.00,1013.01,1031.08,150,4.60,4.60,-57,1
1764702797,2025-12-02 20:13,100.00,1013.01,1031.08,150,4.60,4.60,-56,1
1764703097,2025-12-02 20:18,100.00,1013.02,1031.09,150,4.61,4.61,-57,1
1764703398,2025-12-02 20:23,100.00,1012.99,1031.06,150,4.62,4.62,-57,1
1764703698,2025-12-02 20:28,100.00,1012.92,1031.00,150,4.64,4.64,-56,1
1764703998,2025-12-02 20:33,100.00,1012.91,1030.98,150,4.65,4.65,-56,1
1764704298,2025-12-02 20:38,100.00,1012.92,1030.99,150,4.66,4.66,-56,1
1764704598,2025-12-02 20:43,100.00,1012.92,1030.99,150,4.67,4.67,-56,1
1764704898,2025-12-02 20:48,100.00,1012.87,1030.94,150,4.68,4.68,-57,1
1764705198,2025-12-02 20:53,100.00,1012.97,1031.05,150,4.41,4.41,-57,1
1764705498,2025-12-02 20:58,100.00,1012.96,1031.04,150,4.71,4.71,-56,1
1764705798,2025-12-02 21:03,100.00,1012.92,1030.99,150,4.72,4.72,-56,1
1764706098,2025-12-02 21:08,100.00,1012.90,1030.97,150,4.70,4.70,-57,1
1764706398,2025-12-02 21:13,100.00,1012.99,1031.07,150,4.64,4.64,-56,1
1764706698,2025-12-02 21:18,100.00,1012.94,1031.01,150,4.74,4.74,-56,1
1764706999,2025-12-02 21:23,100.00,1012.96,1031.03,150,4.74,4.74,-57,1
1764707299,2025-12-02 21:28,100.00,1012.93,1031.00,150,4.74,4.74,-56,1
1764707599,2025-12-02 21:33,100.00,1012.95,1031.02,150,4.71,4.71,-57,1
1764707899,2025-12-02 21:38,100.00,1012.88,1030.95,150,4.71,4.71,-57,1
1764708199,2025-12-02 21:43,100.00,1012.67,1030.74,150,4.76,4.76,-56,1
1764708499,2025-12-02 21:48,100.00,1012.88,1030.95,150,4.74,4.74,-57,1
1764708799,2025-12-02 21:53,100.00,1012.86,1030.93,150,4.75,4.75,-56,1
1764709099,2025-12-02 21:58,100.00,1012.84,1030.91,150,4.75,4.75,-55,1
1764709399,2025-12-02 22:03,100.00,1012.81,1030.88,150,4.74,4.74,-56,1
1764709699,2025-12-02 22:08,100.00,1012.77,1030.84,150,4.74,4.74,-58,1
1764709999,2025-12-02 22:13,100.00,1012.78,1030.85,150,4.73,4.73,-56,1
1764710299,2025-12-02 22:18,100.00,1012.77,1030.84,150,4.71,4.71,-56,1
1764710599,2025-12-02 22:23,100.00,1012.76,1030.83,150,4.71,4.71,-56,1
1764710899,2025-12-02 22:28,100.00,1012.75,1030.82,150,4.70,4.70,-56,1
1764711200,2025-12-02 22:33,100.00,1012.77,1030.84,150,4.69,4.69,-56,1
1764711500,2025-12-02 22:38,100.00,1012.85,1030.92,150,4.67,4.67,-56,1
1764711800,2025-12-02 22:43,100.00,1012.80,1030.88,150,4.65,4.65,-57,1
1764712100,2025-12-02 22:48,100.00,1012.85,1030.92,150,4.63,4.63,-57,1
1764712400,2025-12-02 22:53,100.00,1012.75,1030.82,150,4.62,4.62,-57,1
1764712700,2025-12-02 22:58,100.00,1012.87,1030.94,150,4.61,4.61,-57,1
1764713000,2025-12-02 23:03,100.00,1012.87,1030.94,150,4.59,4.59,-56,1
1764713300,2025-12-02 23:08,100.00,1012.88,1030.95,150,4.58,4.58,-56,1
1764713600,2025-12-02 23:13,100.00,1012.84,1030.91,150,4.57,4.57,-56,1
1764713900,2025-12-02 23:18,100.00,1012.88,1030.96,150,4.56,4.56,-56,1
1764714200,2025-12-02 23:23,100.00,1012.86,1030.94,150,4.55,4.55,-56,1
1764714500,2025-12-02 23:28,100.00,1012.82,1030.89,150,4.55,4.55,-56,1
1764714801,2025-12-02 23:33,100.00,1012.74,1030.81,150,4.54,4.54,-56,1
1764715101,2025-12-02 23:38,100.00,1012.74,1030.81,150,4.53,4.53,-57,1
1764715401,2025-12-02 23:43,100.00,1012.74,1030.81,150,4.53,4.53,-56,1
1764715701,2025-12-02 23:48,100.00,1012.73,1030.81,150,4.52,4.52,-56,1
1764716001,2025-12-02 23:53,100.00,1012.67,1030.75,150,4.51,4.51,-56,1
1764716301,2025-12-02 23:58,100.00,1012.63,1030.70,150,4.50,4.50,-57,1