1764716601,2025-12-03 00:03,100.00,1012.62,1030.69,150,4.51,4.51,-57,1
1764716901,2025-12-03 00:08,100.00,1012.65,1030.72,150,4.50,4.50,-56,1
1764717201,2025-12-03 00:13,100.00,1012.65,1030.73,150,4.50,4.50,-57,1
1764717501,2025-12-03 00:18,100.00,1012.60,1030.67,150,4.48,4.48,-57,1
1764717801,2025-12-03 00:23,100.00,1012.61,1030.68,150,4.49,4.49,-56,1
1764718101,2025-12-03 00:28,100.00,1012.62,1030.69,150,4.47,4.47,-57,1
1764718401,2025-12-03 00:33,100.00,1012.66,1030.73,150,4.47,4.47,-57,1
1764718702,2025-12-03 00:38,100.00,1012.69,1030.76,150,4.43,4.43,-57,1
1764719002,2025-12-03 00:43,100.00,1012.70,1030.77,150,4.46,4.46,-56,1
1764719302,2025-12-03 00:48,100.00,1012.66,1030.73,150,4.44,4.44,-56,1
1764719602,2025-12-03 00:53,100.00,1012.57,1030.65,150,4.43,4.43,-56,1
1764719902,2025-12-03 00:58,100.00,1012.58,1030.65,150,4.43,4.43,-57,1
1764720202,2025-12-03 01:03,100.00,1012.57,1030.64,150,4.43,4.43,-56,1
1764720502,2025-12-03 01:08,100.00,1012.52,1030.59,150,4.40,4.40,-56,1
1764720802,2025-12-03 01:13,100.00,1012.51,1030.58,150,4.42,4.42,-56,1
1764721102,2025-12-03 01:18,100.00,1012.51,1030.58,150,4.41,4.41,-57,1
1764721402,2025-12-03 01:23,100.00,1012.45,1030.52,150,4.42,4.42,-56,1
1764721702,2025-12-03 01:28,100.00,1012.49,1030.56,150,4.24,4.24,-57,1
1764722002,2025-12-03 01:33,100.00,1012.37,1030.44,150,4.42,4.42,-56,1
1764722302,2025-12-03 01:38,100.00,1012.54,1030.61,150,4.41,4.41,-56,1
1764722603,2025-12-03 01:43,100.00,1012.56,1030.63,150,4.41,4.41,-56,1
1764722903,2025-12-03 01:48,100.00,1012.59,1030.67,150,4.41,4.41,-56,1
1764723203,2025-12-03 01:53,100.00,1012.52,1030.59,150,4.40,4.40,-56,1
1764723503,2025-12-03 01:58,100.00,1012.44,1030.51,150,4.39,4.39,-56,1
1764723803,2025-12-03 02:03,100.00,1012.41,1030.48,150,4.40,4.40,-56,1
1764724103,2025-12-03 02:08,100.00,1012.44,1030.51,150,4.38,4.38,-57,1
1764724403,2025-12-03 02:13,100.00,1012.45,1030.53,150,4.38,4.38,-56,1
1764724703,2025-12-03 02:18,100.00,1012.42,1030.49,150,4.39,4.39,-57,1
1764725003,2025-12-03 02:23,100.00,1012.37,1030.45,150,4.38,4.38,-57,1
1764725303,2025-12-03 02:28,100.00,1012.34,1030.41,150,4.38,4.38,-57,1
1764725603,2025-12-03 02:33,100.00,1012.31,1030.39,150,4.37,4.37,-55,1
1764725903,2025-12-03 02:38,100.00,1012.31,1030.38,150,4.37,4.37,-57,1
1764726204,2025-12-03 02:43,100.00,1012.25,1030.32,150,4.31,4.31,-56,1
1764726504,2025-12-03 02:48,100.00,1012.18,1030.26,150,4.23,4.23,-57,1
1764726804,2025-12-03 02:53,100.00,1012.14,1030.22,150,4.35,4.35,-56,1
1764727104,2025-12-03 02:58,100.00,1012.07,1030.15,150,4.34,4.34,-56,1
1764727404,2025-12-03 03:03,100.00,1012.07,1030.14,150,4.33,4.33,-56,1
1764727704,2025-12-03 03:08,100.00,1012.06,1030.13,150,4.33,4.33,-56,1
1764728004,2025-12-03 03:13,100.00,1012.03,1030.11,150,4.32,4.32,-56,1
1764728304,2025-12-03 03:18,100.00,1012.05,1030.12,150,4.30,4.30,-56,1
1764728604,2025-12-03 03:23,100.00,1012.05,1030.12,150,4.30,4.30,-56,1
1764728904,2025-12-03 03:28,100.00,1012.07,1030.14,150,4.11,4.11,-56,1
1764729204,2025-12-03 03:33,100.00,1012.05,1030.12,150,4.20,4.20,-57,1
1764729504,2025-12-03 03:38,100.00,1011.72,1029.79,150,4.30,4.30,-56,1
1764729804,2025-12-03 03:43,100.00,1011.97,1030.04,150,4.26,4.26,-56,1
1764730105,2025-12-03 03:48,100.00,1012.01,1030.08,150,4.28,4.28,-57,1
1764730405,2025-12-03 03:53,100.00,1012.02,1030.09,150,4.29,4.29,-56,1
1764730705,2025-12-03 03:58,100.00,1011.99,1030.06,150,4.27,4.27,-56,1
1764731005,2025-12-03 04:03,100.00,1011.98,1030.05,150,4.26,4.26,-56,1
1764731305,2025-12-03 04:08,100.00,1011.98,1030.05,150,4.25,4.25,-56,1
1764731605,2025-12-03 04:13,100.00,1011.91,1029.98,150,4.14,4.14,-56,1
1764731905,2025-12-03 04:18,100.00,1011.90,1029.97,150,4.24,4.24,-56,1
1764732205,2025-12-03 04:23,100.00,1011.74,1029.82,150,4.24,4.24,-58,1
1764732505,2025-12-03 04:28,100.00,1012.00,1030.07,150,4.22,4.22,-57,1
1764732805,2025-12-03 04:33,100.00,1012.00,1030.08,150,4.24,4.24,-57,1
1764733105,2025-12-03 04:38,100.00,1011.91,1029.98,150,4.23,4.23,-57,1
1764733405,2025-12-03 04:43,100.00,1012.00,1030.07,150,4.23,4.23,-57,1
1764733706,2025-12-03 04:48,100.00,1011.96,1030.03,150,4.24,4.24,-56,1
1764734006,2025-12-03 04:53,100.00,1011.93,1030.01,150,4.22,4.22,-57,1
1764734306,2025-12-03 04:58,100.00,1011.95,1030.02,150,4.21,4.21,-56,1
1764734606,2025-12-03 05:03,100.00,1011.89,1029.96,150,4.21,4.21,-55,1
1764734906,2025-12-03 05:08,100.00,1011.87,1029.95,150,4.20,4.20,-56,1
1764735206,2025-12-03 05:13,100.00,1011.81,1029.88,150,4.19,4.19,-56,1
1764735506,2025-12-03 05:18,100.00,1011.78,1029.85,150,4.17,4.17,-57,1
1764735806,2025-12-03 05:23,100.00,1011.81,1029.88,150,4.19,4.19,-57,1
1764736106,2025-12-03 05:28,100.00,1011.35,1029.42,150,4.17,4.17,-56,1
1764736406,2025-12-03 05:33,100.00,1011.57,1029.64,150,4.15,4.15,-57,1
1764736706,2025-12-03 05:38,100.00,1011.77,1029.84,150,4.05,4.05,-56,1
1764737007,2025-12-03 05:43,100.00,1011.75,1029.82,150,4.13,4.13,-56,1
1764737307,2025-12-03 05:48,100.00,1011.80,1029.87,150,4.14,4.14,-57,1
1764737607,2025-12-03 05:53,100.00,1011.77,1029.84,150,4.15,4.15,-57,1
1764737907,2025-12-03 05:58,100.00,1011.74,1029.82,150,4.15,4.15,-56,1
1764738207,2025-12-03 06:03,100.00,1011.74,1029.82,150,4.11,4.11,-57,1
1764738507,2025-12-03 06:08,100.00,1011.78,1029.85,150,4.15,4.15,-56,1
1764738807,2025-12-03 06:13,100.00,1011.78,1029.85,150,4.16,4.16,-56,1
1764739107,2025-12-03 06:18,100.00,1011.77,1029.84,150,4.15,4.15,-56,1
1764739407,2025-12-03 06:23,100.00,1011.78,1029.86,150,4.15,4.15,-57,1
1764739707,2025-12-03 06:28,100.00,1011.77,1029.84,150,4.16,4.16,-56,1
1764740007,2025-12-03 06:33,100.00,1011.76,1029.83,150,4.15,4.15,-57,1
1764740307,2025-12-03 06:38,100.00,1011.83,1029.91,150,4.08,4.08,-56,1
1764740608,2025-12-03 06:43,100.00,1011.83,1029.91,150,4.14,4.14,-56,1
1764740908,2025-12-03 06:48,100.00,1011.85,1029.92,150,4.15,4.15,-55,1
1764741208,2025-12-03 06:53,100.00,1011.81,1029.88,150,4.17,4.17,-57,1
1764741508,2025-12-03 06:58,100.00,1011.86,1029.93,150,4.19,4.19,-56,1
1764741808,2025-12-03 07:03,100.00,1011.86,1029.93,150,4.20,4.20,-58,1
1764742108,2025-12-03 07:08,100.00,1011.83,1029.90,150,4.21,4.21,-55,1
1764742408,2025-12-03 07:13,100.00,1011.87,1029.94,150,4.23,4.23,-57,1
1764742708,2025-12-03 07:18,100.00,1011.85,1029.92,150,4.24,4.24,-57,1
1764743008,2025-12-03 07:23,100.00,1011.80,1029.88,150,4.25,4.25,-57,1
1764743308,2025-12-03 07:28,100.00,1011.82,1029.89,150,4.22,4.22,-56,1
1764743608,2025-12-03 07:33,100.00,1011.91,1029.99,150,4.23,4.23,-57,1
1764743908,2025-12-03 07:38,100.00,1011.93,1030.00,150,4.30,4.30,-57,1
1764744209,2025-12-03 07:43,100.00,1011.94,1030.01,150,4.32,4.32,-56,1
1764744509,2025-12-03 07:48,100.00,1011.93,1030.00,150,4.34,4.34,-56,1
1764744809,2025-12-03 07:53,100.00,1011.96,1030.03,150,4.37,4.37,-56,1
1764745109,2025-12-03 07:58,100.00,1011.97,1030.04,150,4.36,4.36,-57,1
1764745409,2025-12-03 08:03,100.00,1011.92,1029.99,150,4.39,4.39,-56,1
1764745709,2025-12-03 08:08,100.00,1011.94,1030.02,150,4.44,4.44,-56,1
1764746009,2025-12-03 08:13,100.00,1011.96,1030.03,150,4.46,4.46,-56,1
1764746309,2025-12-03 08:18,100.00,1012.01,1030.08,150,4.48,4.48,-57,1
1764746609,2025-12-03 08:23,100.00,1012.05,1030.12,150,4.51,4.51,-55,1
1764746909,2025-12-03 08:28,100.00,1012.01,1030.08,150,4.55,4.55,-56,1
1764747209,2025-12-03 08:33,100.00,1012.08,1030.16,150,4.57,4.57,-56,1
1764747510,2025-12-03 08:38,100.00,1012.02,1030.09,150,4.58,4.58,-56,1
1764747810,2025-12-03 08:43,100.00,1012.01,1030.08,150,4.59,4.59,-56,1
1764748110,2025-12-03 08:48,100.00,1012.00,1030.07,150,4.61,4.61,-57,1
1764748410,2025-12-03 08:53,100.00,1012.02,1030.09,150,4.63,4.63,-57,1
1764748710,2025-12-03 08:58,100.00,1011.95,1030.02,150,4.66,4.66,-56,1
1764749010,2025-12-03 09:03,100.00,1011.95,1030.02,150,4.70,4.70,-58,1
1764749310,2025-12-03 09:08,100.00,1011.96,1030.03,150,4.72,4.72,-56,1
1764749610,2025-12-03 09:13,100.00,1011.90,1029.98,150,4.77,4.77,-56,1
1764749910,2025-12-03 09:18,100.00,1011.92,1029.99,150,4.80,4.80,-57,1
1764750210,2025-12-03 09:23,100.00,1011.96,1030.03,150,4.85,4.85,-58,1
1764750511,2025-12-03 09:28,100.00,1011.97,1030.04,150,4.89,4.89,-57,1
1764750811,2025-12-03 09:33,100.00,1011.97,1030.05,150,4.94,4.94,-56,1
1764751111,2025-12-03 09:38,100.00,1011.97,1030.04,150,4.99,4.99,-59,1
1764751411,2025-12-03 09:43,100.00,1011.99,1030.06,150,5.01,5.01,-57,1
1764751711,2025-12-03 09:48,100.00,1011.98,1030.06,150,5.09,5.09,-56,1
1764752011,2025-12-03 09:53,100.00,1011.96,1030.03,150,5.12,5.12,-56,1
1764752311,2025-12-03 09:58,100.00,1011.96,1030.03,150,5.13,5.13,-56,1
1764752611,2025-12-03 10:03,100.00,1011.98,1030.06,150,5.17,5.17,-57,1
1764752911,2025-12-03 10:08,100.00,1011.99,1030.06,150,5.20,5.20,-57,1
1764753211,2025-12-03 10:13,100.00,1011.88,1029.95,150,5.22,5.22,-57,1
1764753511,2025-12-03 10:18,100.00,1011.91,1029.99,150,5.24,5.24,-56,1
1764753811,2025-12-03 10:23,100.00,1011.90,1029.97,150,5.21,5.21,-57,1
1764754111,2025-12-03 10:28,100.00,1011.86,1029.93,150,5.30,5.30,-57,1
1764754412,2025-12-03 10:33,100.00,1011.87,1029.94,150,5.31,5.31,-56,1
1764754712,2025-12-03 10:38,100.00,1011.79,1029.86,150,5.36,5.36,-57,1
1764755012,2025-12-03 10:43,100.00,1011.74,1029.81,150,5.38,5.38,-58,1
1764755312,2025-12-03 10:48,100.00,1011.68,1029.76,150,5.38,5.38,-57,1
1764755612,2025-12-03 10:53,100.00,1011.64,1029.72,150,5.38,5.38,-57,1
1764755912,2025-12-03 10:58,100.00,1011.63,1029.71,150,5.38,5.38,-57,1
1764756212,2025-12-03 11:03,100.00,1011.60,1029.67,150,5.40,5.40,-57,1
1764756512,2025-12-03 11:08,100.00,1011.52,1029.59,150,5.41,5.41,-57,1
1764756812,2025-12-03 11:13,100.00,1011.51,1029.58,150,5.45,5.45,-57,1
1764757112,2025-12-03 11:18,100.00,1011.41,1029.48,150,5.49,5.49,-56,1
1764757412,2025-12-03 11:23,100.00,1011.37,1029.44,150,5.53,5.53,-57,1
1764757713,2025-12-03 11:28,100.00,1011.33,1029.40,150,5.58,5.58,-58,1
1764758013,2025-12-03 11:33,100.00,1011.31,1029.38,150,5.60,5.60,-57,1
1764758313,2025-12-03 11:38,100.00,1011.26,1029.33,150,5.61,5.61,-56,1
1764758613,2025-12-03 11:43,100.00,1011.23,1029.30,150,5.62,5.62,-56,1
1764758913,2025-12-03 11:48,100.00,1011.20,1029.27,150,5.61,5.61,-57,1
1764759213,2025-12-03 11:53,100.00,1011.14,1029.21,150,5.61,5.61,-56,1
1764759513,2025-12-03 11:58,100.00,1011.15,1029.22,150,5.59,5.59,-57,1
1764759813,2025-12-03 12:03,100.00,1011.13,1029.20,150,5.58,5.58,-57,1
1764760113,2025-12-03 12:08,100.00,1011.10,1029.18,150,5.58,5.58,-57,1
1764760413,2025-12-03 12:13,100.00,1011.08,1029.15,150,5.53,5.53,-57,1
1764760714,2025-12-03 12:18,100.00,1011.03,1029.10,150,5.55,5.55,-57,1
1764761014,2025-12-03 12:23,100.00,1011.03,1029.10,150,5.58,5.58,-56,1
1764761314,2025-12-03 12:28,100.00,1011.05,1029.12,150,5.58,5.58,-57,1
1764761614,2025-12-03 12:33,100.00,1011.09,1029.16,150,5.57,5.57,-56,1
1764761914,2025-12-03 12:38,100.00,1011.11,1029.18,150,5.56,5.56,-56,1
1764762214,2025-12-03 12:43,100.00,1011.02,1029.09,150,5.56,5.56,-57,1
1764762514,2025-12-03 12:48,100.00,1011.01,1029.08,150,5.56,5.56,-58,1
1764762814,2025-12-03 12:53,100.00,1011.02,1029.09,150,5.57,5.57,-57,1
1764763114,2025-12-03 12:58,100.00,1010.95,1029.03,150,5.58,5.58,-58,1
1764763414,2025-12-03 13:03,100.00,1011.04,1029.11,150,5.58,5.58,-57,1
1764763714,2025-12-03 13:08,100.00,1011.02,1029.10,150,5.55,5.55,-56,1
1764764015,2025-12-03 13:13,100.00,1010.99,1029.06,150,5.53,5.53,-56,1
1764764315,2025-12-03 13:18,100.00,1010.93,1029.00,150,5.57,5.57,-57,1
1764764615,2025-12-03 13:23,100.00,1010.88,1028.95,150,5.56,5.56,-56,1
1764764915,2025-12-03 13:28,100.00,1010.88,1028.95,150,5.55,5.55,-56,1
1764765215,2025-12-03 13:33,100.00,1010.88,1028.96,150,5.51,5.51,-58,1
1764765515,2025-12-03 13:38,100.00,1010.83,1028.90,150,5.53,5.53,-57,1
1764765815,2025-12-03 13:43,100.00,1010.82,1028.89,150,5.54,5.54,-57,1
1764766115,2025-12-03 13:48,100.00,1010.83,1028.90,150,5.53,5.53,-57,1
1764766415,2025-12-03 13:53,100.00,1010.78,1028.85,150,5.52,5.52,-57,1
1764766715,2025-12-03 13:58,100.00,1010.80,1028.87,150,5.56,5.56,-57,1
1764767015,2025-12-03 14:03,100.00,1010.77,1028.84,150,5.55,5.55,-57,1
1764767315,2025-12-03 14:08,100.00,1010.81,1028.88,150,5.55,5.55,-57,1
1764767615,2025-12-03 14:13,100.00,1010.81,1028.88,150,5.54,5.54,-58,1
1764767916,2025-12-03 14:18,100.00,1010.79,1028.86,150,5.51,5.51,-57,1
1764768216,2025-12-03 14:23,100.00,1010.79,1028.86,150,5.52,5.52,-58,1
1764768516,2025-12-03 14:28,100.00,1010.59,1028.66,150,5.52,5.52,-58,1
1764768816,2025-12-03 14:33,100.00,1010.74,1028.81,150,5.51,5.51,-56,1
1764769116,2025-12-03 14:38,100.00,1010.69,1028.76,150,5.50,5.50,-56,1
1764769416,2025-12-03 14:43,100.00,1010.72,1028.79,150,5.50,5.50,-56,1
1764769716,2025-12-03 14:48,100.00,1010.53,1028.61,150,5.49,5.49,-56,1
1764770016,2025-12-03 14:53,100.00,1010.66,1028.73,150,5.49,5.49,-57,1
1764770316,2025-12-03 14:58,100.00,1010.68,1028.75,150,5.48,5.48,-57,1
1764770616,2025-12-03 15:03,100.00,1010.70,1028.77,150,5.46,5.46,-56,1
1764770916,2025-12-03 15:08,100.00,1010.61,1028.68,150,5.45,5.45,-57,1
1764771216,2025-12-03 15:13,100.00,1010.58,1028.66,150,5.44,5.44,-56,1
1764771517,2025-12-03 15:18,100.00,1010.58,1028.66,150,5.43,5.43,-57,1
1764771817,2025-12-03 15:23,100.00,1010.59,1028.66,150,5.42,5.42,-57,1
1764772117,2025-12-03 15:28,100.00,1010.62,1028.69,150,5.42,5.42,-56,1
1764772417,2025-12-03 15:33,100.00,1010.59,1028.66,150,5.41,5.41,-56,1
1764772717,2025-12-03 15:38,100.00,1010.56,1028.64,150,5.39,5.39,-57,1
1764773017,2025-12-03 15:43,100.00,1010.59,1028.66,150,5.38,5.38,-57,1
1764773317,2025-12-03 15:48,100.00,1010.60,1028.67,150,5.37,5.37,-56,1
1764773617,2025-12-03 15:53,100.00,1010.59,1028.66,150,5.36,5.36,-57,1
1764773917,2025-12-03 15:58,100.00,1010.59,1028.66,150,5.35,5.35,-57,1
1764774217,2025-12-03 16:03,100.00,1010.58,1028.65,150,5.36,5.36,-56,1
1764774517,2025-12-03 16:08,100.00,1010.62,1028.69,150,5.37,5.37,-57,1
1764774818,2025-12-03 16:13,100.00,1010.63,1028.71,150,5.36,5.36,-57,1
1764775118,2025-12-03 16:18,100.00,1010.70,1028.77,150,5.36,5.36,-56,1
1764775418,2025-12-03 16:23,100.00,1010.55,1028.63,150,5.36,5.36,-57,1
1764775718,2025-12-03 16:28,100.00,1010.70,1028.77,150,5.35,5.35,-56,1
1764776018,2025-12-03 16:33,100.00,1010.70,1028.77,150,5.34,5.34,-57,1
1764776318,2025-12-03 16:38,100.00,1010.62,1028.69,150,5.33,5.33,-56,1
1764776618,2025-12-03 16:43,100.00,1010.69,1028.76,150,5.36,5.36,-57,1
1764776918,2025-12-03 16:48,100.00,1010.71,1028.78,150,5.35,5.35,-56,1
1764777218,2025-12-03 16:53,100.00,1010.70,1028.78,150,5.35,5.35,-56,1
1764777518,2025-12-03 16:58,100.00,1010.64,1028.71,150,5.35,5.35,-57,1
1764777818,2025-12-03 17:03,100.00,1010.68,1028.75,150,5.34,5.34,-57,1
1764778118,2025-12-03 17:08,100.00,1010.70,1028.77,150,5.32,5.32,-57,1
1764778418,2025-12-03 17:13,100.00,1010.71,1028.78,150,5.28,5.28,-58,1
1764778719,2025-12-03 17:18,100.00,1010.66,1028.73,150,5.34,5.34,-57,1
1764779019,2025-12-03 17:23,100.00,1010.65,1028.72,150,5.34,5.34,-57,1
1764779319,2025-12-03 17:28,100.00,1010.57,1028.64,150,5.32,5.32,-56,1
1764779619,2025-12-03 17:33,100.00,1010.51,1028.59,150,5.34,5.34,-56,1
1764779919,2025-12-03 17:38,100.00,1010.60,1028.67,150,5.33,5.33,-57,1
1764780219,2025-12-03 17:43,100.00,1010.62,1028.69,150,5.28,5.28,-57,1
1764780519,2025-12-03 17:48,100.00,1010.57,1028.65,150,5.32,5.32,-57,1
1764780819,2025-12-03 17:53,100.00,1010.67,1028.74,150,5.31,5.31,-57,1
1764781119,2025-12-03 17:58,100.00,1010.67,1028.75,150,5.30,5.30,-57,1
1764781419,2025-12-03 18:03,100.00,1010.63,1028.71,150,5.30,5.30,-56,1
1764781719,2025-12-03 18:08,100.00,1010.57,1028.65,150,5.30,5.30,-56,1
1764782020,2025-12-03 18:13,100.00,1010.58,1028.65,150,5.30,5.30,-56,1
1764782320,2025-12-03 18:18,100.00,1010.58,1028.66,150,5.29,5.29,-56,1
1764782620,2025-12-03 18:23,100.00,1010.55,1028.62,150,5.28,5.28,-56,1
1764782920,2025-12-03 18:28,100.00,1010.63,1028.70,150,5.28,5.28,-58,1
1764783220,2025-12-03 18:33,100.00,1010.60,1028.67,150,5.27,5.27,-57,1
1764783520,2025-12-03 18:38,100.00,1010.47,1028.54,150,5.27,5.27,-58,1
1764783820,2025-12-03 18:43,100.00,1010.55,1028.63,150,5.26,5.26,-57,1
1764784120,2025-12-03 18:48,100.00,1010.58,1028.65,150,5.25,5.25,-59,1
1764784420,2025-12-03 18:53,100.00,1010.47,1028.55,150,5.25,5.25,-58,1
1764784720,2025-12-03 18:58,100.00,1010.50,1028.57,150,5.17,5.17,-58,1
1764785020,2025-12-03 19:03,100.00,1010.53,1028.60,150,5.20,5.20,-58,1
1764785320,2025-12-03 19:08,100.00,1010.48,1028.55,150,5.20,5.20,-58,1
1764785621,2025-12-03 19:13,100.00,1010.42,1028.49,150,5.21,5.21,-58,1
1764785921,2025-12-03 19:18,100.00,1010.41,1028.49,150,5.20,5.20,-58,1
1764786221,2025-12-03 19:23,100.00,1010.49,1028.56,150,5.12,5.12,-58,1
1764786521,2025-12-03 19:28,100.00,1010.56,1028.63,150,5.17,5.17,-57,1
1764786821,2025-12-03 19:33,100.00,1010.61,1028.69,150,5.15,5.15,-59,1
1764787121,2025-12-03 19:38,100.00,1010.60,1028.67,150,5.15,5.15,-57,1
1764787421,2025-12-03 19:43,100.00,1010.49,1028.56,150,5.15,5.15,-58,1
1764787721,2025-12-03 19:48,100.00,1010.54,1028.61,150,5.15,5.15,-58,1
1764788021,2025-12-03 19:53,100.00,1010.57,1028.64,150,5.15,5.15,-58,1
1764788321,2025-12-03 19:58,100.00,1010.58,1028.66,150,5.15,5.15,-58,1
1764788621,2025-12-03 20:03,100.00,1010.59,1028.67,150,5.16,5.16,-58,1
1764788921,2025-12-03 20:08,100.00,1010.60,1028.67,150,5.16,5.16,-57,1
1764789222,2025-12-03 20:13,100.00,1010.62,1028.69,150,5.15,5.15,-58,1
1764789522,2025-12-03 20:18,100.00,1010.61,1028.69,150,5.15,5.15,-58,1
1764789822,2025-12-03 20:23,100.00,1010.61,1028.68,150,5.14,5.14,-57,1
1764790122,2025-12-03 20:28,100.00,1010.60,1028.67,150,5.14,5.14,-57,1
1764790422,2025-12-03 20:33,100.00,1010.60,1028.68,150,5.14,5.14,-58,1
1764790722,2025-12-03 20:38,100.00,1010.65,1028.72,150,4.68,4.68,-58,1
1764791022,2025-12-03 20:43,100.00,1010.60,1028.68,150,5.13,5.13,-58,1
1764791322,2025-12-03 20:48,100.00,1010.59,1028.66,150,5.13,5.13,-58,1
1764791622,2025-12-03 20:53,100.00,1010.64,1028.71,150,5.13,5.13,-58,1
1764791922,2025-12-03 20:58,100.00,1010.53,1028.60,150,5.11,5.11,-59,1
1764792222,2025-12-03 21:03,100.00,1010.60,1028.68,150,5.12,5.12,-58,1
1764792522,2025-12-03 21:08,100.00,1010.59,1028.66,150,5.11,5.11,-58,1
1764792823,2025-12-03 21:13,100.00,1010.60,1028.67,150,5.10,5.10,-58,1
1764793123,2025-12-03 21:18,100.00,1010.63,1028.70,150,5.11,5.11,-58,1
1764793423,2025-12-03 21:23,100.00,1010.63,1028.70,150,5.11,5.11,-57,1
1764793723,2025-12-03 21:28,100.00,1010.54,1028.61,150,5.11,5.11,-58,1
1764794023,2025-12-03 21:33,100.00,1010.55,1028.62,150,5.10,5.10,-58,1
1764794323,2025-12-03 21:38,100.00,1010.53,1028.60,150,5.11,5.11,-57,1
1764794623,2025-12-03 21:43,100.00,1010.53,1028.60,150,5.13,5.13,-57,1
1764794923,2025-12-03 21:48,100.00,1010.48,1028.55,150,5.13,5.13,-57,1
1764795223,2025-12-03 21:53,100.00,1010.41,1028.48,150,5.14,5.14,-57,1
1764795523,2025-12-03 21:58,100.00,1010.40,1028.47,150,5.14,5.14,-58,1
1764795823,2025-12-03 22:03,100.00,1010.36,1028.43,150,5.14,5.14,-58,1
1764796123,2025-12-03 22:08,100.00,1010.40,1028.47,150,5.14,5.14,-58,1
1764796423,2025-12-03 22:13,100.00,1010.40,1028.48,150,5.13,5.13,-56,1
1764796724,2025-12-03 22:18,100.00,1010.33,1028.40,150,5.10,5.10,-56,1
1764797024,2025-12-03 22:23,100.00,1010.35,1028.42,150,5.10,5.10,-59,1
1764797324,2025-12-03 22:28,100.00,1010.39,1028.46,150,5.11,5.11,-59,1
1764797624,2025-12-03 22:33,100.00,1010.33,1028.40,150,5.08,5.08,-59,1
1764797924,2025-12-03 22:38,100.00,1010.38,1028.45,150,5.10,5.10,-58,1
1764798224,2025-12-03 22:43,100.00,1010.32,1028.40,150,5.10,5.10,-59,1
1764798524,2025-12-03 22:48,100.00,1010.31,1028.38,150,5.08,5.08,-58,1
1764798824,2025-12-03 22:53,100.00,1010.28,1028.35,150,5.07,5.07,-56,1
1764799124,2025-12-03 22:58,100.00,1010.24,1028.31,150,5.01,5.01,-55,1
1764799424,2025-12-03 23:03,100.00,1010.21,1028.28,150,5.06,5.06,-58,1
1764799724,2025-12-03 23:08,100.00,1010.25,1028.32,150,5.06,5.06,-56,1
1764800024,2025-12-03 23:13,100.00,1010.18,1028.25,150,5.04,5.04,-56,1
1764800325,2025-12-03 23:18,100.00,1010.15,1028.23,150,5.05,5.05,-56,1
1764800625,2025-12-03 23:23,100.00,1010.16,1028.23,150,5.05,5.05,-56,1
1764800925,2025-12-03 23:28,100.00,1010.16,1028.23,150,5.05,5.05,-56,1
1764801225,2025-12-03 23:33,100.00,1010.16,1028.24,150,5.06,5.06,-56,1
1764801525,2025-12-03 23:38,100.00,1010.17,1028.25,150,5.01,5.01,-59,1
1764801825,2025-12-03 23:43,100.00,1010.14,1028.22,150,4.99,4.99,-58,1
1764802125,2025-12-03 23:48,100.00,1010.20,1028.28,150,5.04,5.04,-58,1
1764802425,2025-12-03 23:53,100.00,1010.17,1028.24,150,5.02,5.02,-58,1
1764802725,2025-12-03 23:58,100.00,1010.22,1028.30,150,5.00,5.00,-56,1