1764803025,2025-12-04 00:03,100.00,1010.18,1028.25,150,4.99,4.99,-58,1
1764803325,2025-12-04 00:08,100.00,1010.13,1028.20,150,4.97,4.97,-58,1
1764803626,2025-12-04 00:13,100.00,1010.00,1028.07,150,4.94,4.94,-57,1
1764803926,2025-12-04 00:18,100.00,1010.11,1028.18,150,4.89,4.89,-58,1
1764804226,2025-12-04 00:23,100.00,1010.02,1028.09,150,4.88,4.88,-58,1
1764804526,2025-12-04 00:28,100.00,1010.02,1028.09,150,4.90,4.90,-58,1
1764804826,2025-12-04 00:33,100.00,1010.02,1028.09,150,4.90,4.90,-58,1
1764805126,2025-12-04 00:38,100.00,1009.92,1027.99,150,4.89,4.89,-58,1
1764805426,2025-12-04 00:43,100.00,1009.69,1027.76,150,4.87,4.87,-58,1
1764805726,2025-12-04 00:48,100.00,1009.94,1028.01,150,4.86,4.86,-57,1
1764806026,2025-12-04 00:53,100.00,1009.92,1027.99,150,4.85,4.85,-58,1
1764806326,2025-12-04 00:58,100.00,1009.93,1028.00,150,4.84,4.84,-58,1
1764806626,2025-12-04 01:03,100.00,1009.95,1028.02,150,4.83,4.83,-58,1
1764806927,2025-12-04 01:08,100.00,1009.95,1028.02,150,4.78,4.78,-58,1
1764807227,2025-12-04 01:13,100.00,1009.82,1027.89,150,4.77,4.77,-58,1
1764807527,2025-12-04 01:18,100.00,1009.81,1027.88,150,4.80,4.80,-58,1
1764807827,2025-12-04 01:23,100.00,1009.81,1027.88,150,4.78,4.78,-58,1
1764808127,2025-12-04 01:28,100.00,1009.90,1027.97,150,4.76,4.76,-58,1
1764808427,2025-12-04 01:33,100.00,1009.87,1027.95,150,4.73,4.73,-58,1
1764808727,2025-12-04 01:38,100.00,1009.91,1027.98,150,4.71,4.71,-58,1
1764809027,2025-12-04 01:43,100.00,1009.92,1028.00,150,4.71,4.71,-57,1
1764809327,2025-12-04 01:48,100.00,1009.87,1027.94,150,4.70,4.70,-57,1
1764809627,2025-12-04 01:53,100.00,1009.94,1028.01,150,4.73,4.73,-58,1
1764809927,2025-12-04 01:58,100.00,1009.92,1028.00,150,4.75,4.75,-57,1
1764810227,2025-12-04 02:03,100.00,1009.85,1027.92,150,4.76,4.76,-59,1
1764810528,2025-12-04 02:08,100.00,1009.84,1027.91,150,4.74,4.74,-58,1
1764810828,2025-12-04 02:13,100.00,1009.78,1027.85,150,4.74,4.74,-58,1
1764811128,2025-12-04 02:18,100.00,1009.72,1027.79,150,4.76,4.76,-57,1
1764811428,2025-12-04 02:23,100.00,1009.68,1027.75,150,4.76,4.76,-58,1
1764811728,2025-12-04 02:28,100.00,1009.65,1027.72,150,4.75,4.75,-57,1
1764812028,2025-12-04 02:33,100.00,1009.56,1027.63,150,4.74,4.74,-58,1
1764812328,2025-12-04 02:38,100.00,1009.60,1027.68,150,4.75,4.75,-57,1
1764812628,2025-12-04 02:43,100.00,1009.63,1027.70,150,4.76,4.76,-57,1
1764812928,2025-12-04 02:48,100.00,1009.59,1027.66,150,4.76,4.76,-57,1
1764813228,2025-12-04 02:53,100.00,1009.52,1027.60,150,4.77,4.77,-57,1
1764813528,2025-12-04 02:58,100.00,1009.53,1027.60,150,4.76,4.76,-58,1
1764813829,2025-12-04 03:03,100.00,1009.53,1027.60,150,4.74,4.74,-55,1
1764814129,2025-12-04 03:08,100.00,1009.53,1027.60,150,4.74,4.74,-57,1
1764814429,2025-12-04 03:13,100.00,1009.48,1027.55,150,4.74,4.74,-57,1
1764814729,2025-12-04 03:18,100.00,1009.48,1027.55,150,4.75,4.75,-58,1
1764815029,2025-12-04 03:23,100.00,1009.43,1027.50,150,4.75,4.75,-57,1
1764815329,2025-12-04 03:28,100.00,1009.39,1027.46,150,4.73,4.73,-57,1
1764815629,2025-12-04 03:33,100.00,1009.32,1027.39,150,4.71,4.71,-57,1
1764815929,2025-12-04 03:38,100.00,1009.29,1027.36,150,4.70,4.70,-57,1
1764816229,2025-12-04 03:43,100.00,1009.18,1027.26,150,4.69,4.69,-58,1
1764816529,2025-12-04 03:48,100.00,1009.19,1027.26,150,4.67,4.67,-58,1
1764816829,2025-12-04 03:53,100.00,1009.12,1027.19,150,4.64,4.64,-58,1
1764817129,2025-12-04 03:58,100.00,1009.15,1027.23,150,4.60,4.60,-58,1
1764817430,2025-12-04 04:03,100.00,1009.11,1027.18,150,4.64,4.64,-55,1
1764817730,2025-12-04 04:08,100.00,1009.09,1027.17,150,4.63,4.63,-58,1
1764818030,2025-12-04 04:13,100.00,1009.10,1027.18,150,4.61,4.61,-57,1
1764818330,2025-12-04 04:18,100.00,1009.07,1027.14,150,4.59,4.59,-57,1
1764818630,2025-12-04 04:23,100.00,1009.13,1027.20,150,4.58,4.58,-58,1
1764818930,2025-12-04 04:28,100.00,1009.10,1027.18,150,4.59,4.59,-57,1
1764819230,2025-12-04 04:33,100.00,1009.06,1027.13,150,4.60,4.60,-59,1
1764819530,2025-12-04 04:38,100.00,1009.03,1027.10,150,4.60,4.60,-58,1
1764819830,2025-12-04 04:43,100.00,1009.03,1027.11,150,4.61,4.61,-59,1
1764820130,2025-12-04 04:48,100.00,1009.00,1027.07,150,4.62,4.62,-57,1
1764820430,2025-12-04 04:53,100.00,1008.96,1027.03,150,4.62,4.62,-58,1
1764820731,2025-12-04 04:58,100.00,1008.96,1027.04,150,4.64,4.64,-59,1
1764821031,2025-12-04 05:03,100.00,1008.93,1027.00,150,4.64,4.64,-58,1
1764821331,2025-12-04 05:08,100.00,1008.90,1026.97,150,4.64,4.64,-57,1
1764821631,2025-12-04 05:13,100.00,1008.86,1026.93,150,4.66,4.66,-58,1
1764821931,2025-12-04 05:18,100.00,1008.80,1026.87,150,4.64,4.64,-59,1
1764822231,2025-12-04 05:23,100.00,1008.85,1026.93,150,4.65,4.65,-58,1
1764822531,2025-12-04 05:28,100.00,1008.81,1026.88,150,4.66,4.66,-57,1
1764822831,2025-12-04 05:33,100.00,1008.76,1026.84,150,4.62,4.62,-59,1
1764823131,2025-12-04 05:38,100.00,1008.75,1026.82,150,4.65,4.65,-57,1
1764823431,2025-12-04 05:43,100.00,1008.80,1026.87,150,4.65,4.65,-57,1
1764823731,2025-12-04 05:48,100.00,1008.76,1026.83,150,4.66,4.66,-57,1
1764824031,2025-12-04 05:53,100.00,1008.74,1026.81,150,4.67,4.67,-58,1
1764824332,2025-12-04 05:58,100.00,1008.69,1026.77,150,4.67,4.67,-59,1
1764824632,2025-12-04 06:03,100.00,1008.59,1026.66,150,4.68,4.68,-58,1
1764824932,2025-12-04 06:08,100.00,1008.60,1026.68,150,4.70,4.70,-58,1
1764825232,2025-12-04 06:13,100.00,1008.59,1026.66,150,4.71,4.71,-57,1
1764825532,2025-12-04 06:18,100.00,1008.59,1026.67,150,4.74,4.74,-58,1
1764825832,2025-12-04 06:23,100.00,1008.58,1026.66,150,4.76,4.76,-58,1
1764826132,2025-12-04 06:28,100.00,1008.60,1026.68,150,4.78,4.78,-58,1
1764826432,2025-12-04 06:33,100.00,1008.58,1026.66,150,4.78,4.78,-59,1
1764826732,2025-12-04 06:38,100.00,1008.58,1026.65,150,4.81,4.81,-58,1
1764827032,2025-12-04 06:43,100.00,1008.59,1026.66,150,4.82,4.82,-58,1
1764827332,2025-12-04 06:48,100.00,1008.58,1026.66,150,4.81,4.81,-58,1
1764827633,2025-12-04 06:53,100.00,1008.52,1026.59,150,4.83,4.83,-58,1
1764827933,2025-12-04 06:58,100.00,1008.61,1026.68,150,4.84,4.84,-58,1
1764828233,2025-12-04 07:03,100.00,1008.66,1026.73,150,4.84,4.84,-57,1
1764828533,2025-12-04 07:08,100.00,1008.73,1026.80,150,4.84,4.84,-57,1
1764828833,2025-12-04 07:13,100.00,1008.78,1026.86,150,4.84,4.84,-57,1
1764829133,2025-12-04 07:18,100.00,1008.81,1026.88,150,4.84,4.84,-58,1
1764829433,2025-12-04 07:23,100.00,1008.75,1026.82,150,4.84,4.84,-58,1
1764829733,2025-12-04 07:28,100.00,1008.78,1026.85,150,4.84,4.84,-59,1
1764830033,2025-12-04 07:33,100.00,1008.73,1026.80,150,4.84,4.84,-57,1
1764830333,2025-12-04 07:38,100.00,1008.75,1026.82,150,4.84,4.84,-58,1
1764830633,2025-12-04 07:43,100.00,1008.76,1026.83,150,4.84,4.84,-58,1
1764830934,2025-12-04 07:48,100.00,1008.75,1026.82,150,4.85,4.85,-57,1
1764831234,2025-12-04 07:53,100.00,1008.83,1026.91,150,4.84,4.84,-58,1
1764831534,2025-12-04 07:58,100.00,1008.83,1026.90,150,4.85,4.85,-57,1
1764831834,2025-12-04 08:03,100.00,1008.87,1026.95,150,4.87,4.87,-58,1
1764832134,2025-12-04 08:08,100.00,1008.96,1027.03,150,4.86,4.86,-57,1
1764832434,2025-12-04 08:13,100.00,1009.00,1027.07,150,4.86,4.86,-58,1
1764832734,2025-12-04 08:18,100.00,1009.09,1027.16,150,4.86,4.86,-58,1
1764833034,2025-12-04 08:23,100.00,1009.06,1027.13,150,4.86,4.86,-59,1
1764833334,2025-12-04 08:28,100.00,1009.09,1027.16,150,4.86,4.86,-57,1
1764833634,2025-12-04 08:33,100.00,1009.18,1027.26,150,4.86,4.86,-58,1
1764833934,2025-12-04 08:38,100.00,1009.17,1027.24,150,4.87,4.87,-58,1
1764834234,2025-12-04 08:43,100.00,1009.18,1027.25,150,4.86,4.86,-58,1
1764834534,2025-12-04 08:48,100.00,1009.20,1027.27,150,4.88,4.88,-58,1
1764834835,2025-12-04 08:53,100.00,1009.12,1027.19,150,4.88,4.88,-58,1
1764835135,2025-12-04 08:58,100.00,1009.10,1027.17,150,4.89,4.89,-59,1
1764835435,2025-12-04 09:03,100.00,1009.12,1027.20,150,4.88,4.88,-57,1
1764835735,2025-12-04 09:08,100.00,1009.07,1027.14,150,4.83,4.83,-59,1
1764836035,2025-12-04 09:13,100.00,1008.95,1027.02,150,4.88,4.88,-58,1
1764836335,2025-12-04 09:18,100.00,1009.06,1027.13,150,4.91,4.91,-57,1
1764836635,2025-12-04 09:23,100.00,1009.04,1027.11,150,4.93,4.93,-58,1
1764836935,2025-12-04 09:28,100.00,1009.02,1027.10,150,4.94,4.94,-57,1
1764837235,2025-12-04 09:33,100.00,1009.02,1027.09,150,4.96,4.96,-57,1
1764837535,2025-12-04 09:38,100.00,1009.05,1027.13,150,4.99,4.99,-57,1
1764837835,2025-12-04 09:43,100.00,1009.13,1027.20,150,5.01,5.01,-58,1
1764838135,2025-12-04 09:48,100.00,1009.20,1027.28,150,4.62,4.62,-58,1
1764838436,2025-12-04 09:53,100.00,1009.19,1027.26,150,5.05,5.05,-58,1
1764838736,2025-12-04 09:58,100.00,1009.16,1027.24,150,5.05,5.05,-57,1
1764839036,2025-12-04 10:03,100.00,1009.20,1027.27,150,5.06,5.06,-57,1
1764839336,2025-12-04 10:08,100.00,1009.25,1027.32,150,5.07,5.07,-57,1
1764839636,2025-12-04 10:13,100.00,1009.26,1027.33,150,5.07,5.07,-58,1
1764839936,2025-12-04 10:18,100.00,1009.19,1027.27,150,5.02,5.02,-58,1
1764840236,2025-12-04 10:23,100.00,1009.20,1027.27,150,4.93,4.93,-58,1
1764840536,2025-12-04 10:28,100.00,1009.16,1027.23,150,5.16,5.16,-57,1
1764840836,2025-12-04 10:33,100.00,1009.17,1027.24,150,5.17,5.17,-57,1
1764841136,2025-12-04 10:38,100.00,1009.17,1027.24,150,5.19,5.19,-59,1
1764841436,2025-12-04 10:43,100.00,1009.09,1027.16,150,4.93,4.93,-59,1
1764841737,2025-12-04 10:48,100.00,1009.14,1027.21,150,5.20,5.20,-57,1
1764842037,2025-12-04 10:53,100.00,1009.09,1027.16,150,5.19,5.19,-60,1
1764842337,2025-12-04 10:58,100.00,1009.04,1027.11,150,5.21,5.21,-58,1
1764842637,2025-12-04 11:03,100.00,1008.92,1026.99,150,5.21,5.21,-57,1
1764842937,2025-12-04 11:08,100.00,1008.69,1026.76,150,5.20,5.20,-58,1
1764843237,2025-12-04 11:13,100.00,1008.86,1026.93,150,5.20,5.20,-58,1
1764843537,2025-12-04 11:18,100.00,1008.96,1027.03,150,5.22,5.22,-59,1
1764843837,2025-12-04 11:23,100.00,1008.91,1026.98,150,5.23,5.23,-57,1
1764844137,2025-12-04 11:28,100.00,1008.85,1026.92,150,5.23,5.23,-58,1
1764844437,2025-12-04 11:33,100.00,1008.91,1026.98,150,5.24,5.24,-58,1
1764844737,2025-12-04 11:38,100.00,1008.88,1026.95,150,5.27,5.27,-57,1
1764845037,2025-12-04 11:43,100.00,1008.80,1026.88,150,5.30,5.30,-57,1
1764845337,2025-12-04 11:48,100.00,1008.74,1026.81,150,5.33,5.33,-58,1
1764845637,2025-12-04 11:53,100.00,1008.71,1026.78,150,5.35,5.35,-57,1
1764845938,2025-12-04 11:58,100.00,1008.70,1026.77,150,5.37,5.37,-58,1
1764846238,2025-12-04 12:03,100.00,1008.73,1026.80,150,5.38,5.38,-58,1
1764846538,2025-12-04 12:08,100.00,1008.69,1026.76,150,5.40,5.40,-59,1
1764846838,2025-12-04 12:13,100.00,1008.52,1026.59,150,5.37,5.37,-58,1
1764847138,2025-12-04 12:18,100.00,1008.58,1026.65,150,5.36,5.36,-59,1
1764847438,2025-12-04 12:23,100.00,1008.47,1026.55,150,5.37,5.37,-58,1
1764847738,2025-12-04 12:28,100.00,1008.45,1026.52,150,5.33,5.33,-59,1
1764848038,2025-12-04 12:33,100.00,1008.48,1026.55,150,5.39,5.39,-59,1
1764848338,2025-12-04 12:38,100.00,1008.43,1026.51,150,5.41,5.41,-57,1
1764848638,2025-12-04 12:43,100.00,1008.40,1026.47,150,5.42,5.42,-59,1
1764848939,2025-12-04 12:48,100.00,1008.28,1026.35,150,5.41,5.41,-59,1
1764849239,2025-12-04 12:53,100.00,1008.27,1026.34,150,5.50,5.50,-58,1
1764849539,2025-12-04 12:58,100.00,1008.23,1026.31,150,5.49,5.49,-59,1
1764849839,2025-12-04 13:03,100.00,1008.22,1026.29,150,5.58,5.58,-58,1
1764850139,2025-12-04 13:08,100.00,1008.32,1026.39,150,5.62,5.62,-59,1
1764850439,2025-12-04 13:13,100.00,1008.40,1026.47,150,5.63,5.63,-59,1
1764850739,2025-12-04 13:18,100.00,1008.36,1026.43,150,5.64,5.64,-59,1
1764851039,2025-12-04 13:23,100.00,1008.32,1026.39,150,5.64,5.64,-58,1
1764851339,2025-12-04 13:28,100.00,1008.30,1026.37,150,5.60,5.60,-57,1
1764851639,2025-12-04 13:33,100.00,1008.28,1026.36,150,5.63,5.63,-57,1
1764851939,2025-12-04 13:38,100.00,1008.28,1026.35,150,5.56,5.56,-58,1
1764852239,2025-12-04 13:43,100.00,1008.21,1026.28,150,5.61,5.61,-58,1
1764852540,2025-12-04 13:49,100.00,1008.20,1026.27,150,5.59,5.59,-57,1
1764852840,2025-12-04 13:54,100.00,1008.13,1026.20,150,5.58,5.58,-58,1
1764853140,2025-12-04 13:59,100.00,1008.08,1026.15,150,5.55,5.55,-58,1
1764853440,2025-12-04 14:04,100.00,1008.02,1026.09,150,5.51,5.51,-58,1
1764853740,2025-12-04 14:09,100.00,1007.88,1025.95,150,5.47,5.47,-58,1
1764854040,2025-12-04 14:14,100.00,1007.84,1025.92,150,5.45,5.45,-56,1
1764854340,2025-12-04 14:19,100.00,1007.73,1025.80,150,5.43,5.43,-58,1
1764854640,2025-12-04 14:24,100.00,1007.76,1025.84,150,5.39,5.39,-57,1
1764854940,2025-12-04 14:29,100.00,1007.70,1025.77,150,5.35,5.35,-57,1
1764855240,2025-12-04 14:34,100.00,1007.77,1025.84,150,5.30,5.30,-60,1
1764855540,2025-12-04 14:39,100.00,1007.79,1025.86,150,5.28,5.28,-58,1
1764855840,2025-12-04 14:44,100.00,1007.79,1025.87,150,5.24,5.24,-59,1
1764856141,2025-12-04 14:49,100.00,1007.72,1025.79,150,5.15,5.15,-59,1
1764856441,2025-12-04 14:54,100.00,1007.79,1025.86,150,5.18,5.18,-59,1
1764856741,2025-12-04 14:59,100.00,1007.81,1025.88,150,5.15,5.15,-59,1
1764857041,2025-12-04 15:04,100.00,1007.74,1025.81,150,5.12,5.12,-58,1
1764857341,2025-12-04 15:09,100.00,1007.74,1025.81,150,5.06,5.06,-59,1
1764857641,2025-12-04 15:14,100.00,1007.76,1025.83,150,4.98,4.98,-57,1
1764857941,2025-12-04 15:19,100.00,1007.69,1025.76,150,4.82,4.82,-58,1
1764858241,2025-12-04 15:24,100.00,1007.60,1025.68,150,4.78,4.78,-57,1
1764858541,2025-12-04 15:29,100.00,1007.54,1025.61,150,4.66,4.66,-57,1
1764858841,2025-12-04 15:34,100.00,1007.73,1025.81,150,4.56,4.56,-58,1
1764859141,2025-12-04 15:39,100.00,1007.86,1025.93,150,4.49,4.49,-58,1
1764859441,2025-12-04 15:44,100.00,1008.00,1026.07,150,4.39,4.39,-58,1
1764859741,2025-12-04 15:49,100.00,1008.05,1026.12,150,4.22,4.22,-58,1
1764860042,2025-12-04 15:54,100.00,1008.16,1026.23,150,4.05,4.05,-58,1
1764860342,2025-12-04 15:59,100.00,1008.19,1026.26,150,3.90,3.90,-59,1
1764860642,2025-12-04 16:04,100.00,1008.10,1026.17,150,3.73,3.73,-58,1
1764860942,2025-12-04 16:09,100.00,1008.15,1026.22,150,3.70,3.70,-58,1
1764861242,2025-12-04 16:14,100.00,1008.12,1026.19,150,3.67,3.67,-58,1
1764861542,2025-12-04 16:19,100.00,1008.18,1026.25,150,3.68,3.68,-58,1
1764861842,2025-12-04 16:24,100.00,1008.16,1026.24,150,3.74,3.74,-58,1
1764862142,2025-12-04 16:29,100.00,1008.20,1026.28,150,3.78,3.78,-58,1
1764862442,2025-12-04 16:34,100.00,1008.09,1026.16,150,3.84,3.84,-57,1
1764862742,2025-12-04 16:39,100.00,1008.15,1026.23,150,3.86,3.86,-58,1
1764863042,2025-12-04 16:44,100.00,1008.18,1026.25,150,3.91,3.91,-58,1
1764863342,2025-12-04 16:49,100.00,1008.23,1026.30,150,3.78,3.78,-57,1
1764863642,2025-12-04 16:54,100.00,1008.22,1026.29,150,3.72,3.72,-56,1
1764863943,2025-12-04 16:59,100.00,1008.18,1026.26,150,3.58,3.58,-57,1
1764864243,2025-12-04 17:04,100.00,1008.09,1026.16,150,3.47,3.47,-57,1
1764864543,2025-12-04 17:09,100.00,1008.17,1026.24,150,3.43,3.43,-57,1
1764864843,2025-12-04 17:14,100.00,1008.17,1026.24,150,3.49,3.49,-56,1
1764865143,2025-12-04 17:19,100.00,1008.18,1026.26,150,3.58,3.58,-58,1
1764865443,2025-12-04 17:24,100.00,1008.22,1026.30,150,3.67,3.67,-57,1
1764865743,2025-12-04 17:29,100.00,1008.16,1026.24,150,3.72,3.72,-56,1
1764866043,2025-12-04 17:34,100.00,1008.13,1026.20,150,3.68,3.68,-58,1
1764866343,2025-12-04 17:39,100.00,1008.19,1026.27,150,3.58,3.58,-57,1
1764866643,2025-12-04 17:44,100.00,1008.18,1026.26,150,3.54,3.54,-57,1
1764866943,2025-12-04 17:49,100.00,1008.15,1026.22,150,3.48,3.48,-58,1
1764867243,2025-12-04 17:54,100.00,1008.17,1026.24,150,3.45,3.45,-57,1
1764867544,2025-12-04 17:59,100.00,1008.12,1026.20,150,3.39,3.39,-57,1
1764867844,2025-12-04 18:04,100.00,1008.10,1026.17,150,3.33,3.33,-58,1
1764868144,2025-12-04 18:09,100.00,1008.04,1026.11,150,3.34,3.34,-57,1
1764868444,2025-12-04 18:14,100.00,1008.03,1026.10,150,3.44,3.44,-57,1
1764868744,2025-12-04 18:19,100.00,1008.00,1026.07,150,3.53,3.53,-57,1
1764869044,2025-12-04 18:24,100.00,1007.99,1026.07,150,3.67,3.67,-57,1
1764869344,2025-12-04 18:29,100.00,1007.99,1026.06,150,3.75,3.75,-58,1
1764869644,2025-12-04 18:34,100.00,1008.03,1026.11,150,3.80,3.80,-57,1
1764869944,2025-12-04 18:39,100.00,1008.12,1026.20,150,3.86,3.86,-58,1
1764870244,2025-12-04 18:44,100.00,1007.85,1025.92,150,3.84,3.84,-58,1
1764870544,2025-12-04 18:49,100.00,1008.02,1026.09,150,3.89,3.89,-58,1
1764870844,2025-12-04 18:54,100.00,1008.00,1026.07,150,3.88,3.88,-58,1
1764871144,2025-12-04 18:59,100.00,1008.06,1026.13,150,3.88,3.88,-58,1
1764871445,2025-12-04 19:04,100.00,1008.00,1026.07,150,3.93,3.93,-58,1
1764871745,2025-12-04 19:09,100.00,1008.08,1026.15,150,3.92,3.92,-58,1
1764872045,2025-12-04 19:14,100.00,1008.03,1026.10,150,3.93,3.93,-57,1
1764872345,2025-12-04 19:19,100.00,1008.02,1026.09,150,3.92,3.92,-57,1
1764872645,2025-12-04 19:24,100.00,1007.98,1026.05,150,3.88,3.88,-58,1
1764872945,2025-12-04 19:29,100.00,1008.00,1026.08,150,3.85,3.85,-57,1
1764873245,2025-12-04 19:34,100.00,1008.02,1026.09,150,3.83,3.83,-57,1
1764873545,2025-12-04 19:39,100.00,1008.06,1026.13,150,3.86,3.86,-57,1
1764873845,2025-12-04 19:44,100.00,1008.10,1026.18,150,3.94,3.94,-57,1
1764874145,2025-12-04 19:49,100.00,1008.09,1026.17,150,4.00,4.00,-57,1
1764874445,2025-12-04 19:54,100.00,1008.12,1026.19,150,4.07,4.07,-57,1
1764874745,2025-12-04 19:59,100.00,1008.04,1026.11,150,4.12,4.12,-58,1
1764875045,2025-12-04 20:04,100.00,1008.04,1026.12,150,4.17,4.17,-58,1
1764875346,2025-12-04 20:09,100.00,1008.01,1026.08,150,4.17,4.17,-59,1
1764875646,2025-12-04 20:14,100.00,1007.97,1026.05,150,4.17,4.17,-58,1
1764875946,2025-12-04 20:19,100.00,1007.85,1025.92,150,4.07,4.07,-58,1
1764876246,2025-12-04 20:24,100.00,1007.76,1025.83,150,3.92,3.92,-59,1
1764876546,2025-12-04 20:29,100.00,1007.71,1025.78,150,3.75,3.75,-57,1
1764876846,2025-12-04 20:34,100.00,1007.76,1025.83,150,3.60,3.60,-58,1
1764877146,2025-12-04 20:39,100.00,1007.69,1025.76,150,3.50,3.50,-59,1
1764877446,2025-12-04 20:44,100.00,1007.67,1025.74,150,3.47,3.47,-57,1
1764877746,2025-12-04 20:49,100.00,1007.77,1025.84,150,3.44,3.44,-57,1
1764878046,2025-12-04 20:54,100.00,1007.71,1025.78,150,3.38,3.38,-56,1
1764878346,2025-12-04 20:59,100.00,1007.68,1025.75,150,3.32,3.32,-56,1
1764878646,2025-12-04 21:04,100.00,1007.69,1025.76,150,3.24,3.24,-57,1
1764878947,2025-12-04 21:09,100.00,1007.62,1025.69,150,3.21,3.21,-55,1
1764879247,2025-12-04 21:14,100.00,1007.58,1025.65,150,3.17,3.17,-55,1
1764879547,2025-12-04 21:19,100.00,1007.63,1025.71,150,3.11,3.11,-56,1
1764879847,2025-12-04 21:24,100.00,1007.63,1025.70,150,3.09,3.09,-55,1
1764880147,2025-12-04 21:29,100.00,1007.60,1025.68,150,3.08,3.08,-57,1
1764880447,2025-12-04 21:34,100.00,1007.54,1025.61,150,3.06,3.06,-56,1
1764880747,2025-12-04 21:39,100.00,1007.50,1025.57,150,3.04,3.04,-56,1
1764881047,2025-12-04 21:44,100.00,1007.27,1025.35,150,2.98,2.98,-57,1
1764881347,2025-12-04 21:49,100.00,1007.29,1025.37,150,2.91,2.91,-59,1
1764881647,2025-12-04 21:54,100.00,1007.18,1025.26,150,2.83,2.83,-58,1
1764881947,2025-12-04 21:59,100.00,1007.39,1025.47,150,2.80,2.80,-57,1
1764882248,2025-12-04 22:04,100.00,1007.36,1025.43,150,2.74,2.74,-56,1
1764882548,2025-12-04 22:09,100.00,1007.33,1025.40,150,2.64,2.64,-57,1
1764882848,2025-12-04 22:14,100.00,1007.34,1025.42,150,2.52,2.52,-56,1
1764883148,2025-12-04 22:19,100.00,1007.45,1025.52,150,2.17,2.17,-57,1
1764883448,2025-12-04 22:24,100.00,1007.37,1025.45,150,2.33,2.33,-56,1
1764883748,2025-12-04 22:29,100.00,1007.24,1025.31,150,2.24,2.24,-57,1
1764884048,2025-12-04 22:34,100.00,1007.24,1025.31,150,2.17,2.17,-56,1
1764884348,2025-12-04 22:39,100.00,1006.98,1025.05,150,2.14,2.14,-56,1
1764884648,2025-12-04 22:44,100.00,1007.13,1025.20,150,2.14,2.14,-56,1
1764884948,2025-12-04 22:49,100.00,1007.08,1025.15,150,2.18,2.18,-57,1
1764885248,2025-12-04 22:54,100.00,1007.09,1025.16,150,2.28,2.28,-56,1
1764885548,2025-12-04 22:59,100.00,1007.06,1025.13,150,2.31,2.31,-56,1
1764885849,2025-12-04 23:04,100.00,1007.05,1025.12,150,2.37,2.37,-56,1
1764886149,2025-12-04 23:09,100.00,1007.04,1025.11,150,2.41,2.41,-56,1
1764886449,2025-12-04 23:14,100.00,1006.94,1025.01,150,2.45,2.45,-57,1
1764886749,2025-12-04 23:19,100.00,1006.93,1025.00,150,2.47,2.47,-57,1
1764887049,2025-12-04 23:24,100.00,1006.98,1025.05,150,2.44,2.44,-56,1
1764887349,2025-12-04 23:29,100.00,1006.99,1025.06,150,2.36,2.36,-57,1
1764887649,2025-12-04 23:34,100.00,1006.95,1025.02,150,2.31,2.31,-56,1
1764887949,2025-12-04 23:39,100.00,1006.89,1024.97,150,2.25,2.25,-58,1
1764888249,2025-12-04 23:44,100.00,1006.90,1024.97,150,2.22,2.22,-57,1
1764888549,2025-12-04 23:49,100.00,1006.96,1025.04,150,2.16,2.16,-58,1
1764888849,2025-12-04 23:54,100.00,1006.81,1024.89,150,2.13,2.13,-56,1
1764889149,2025-12-04 23:59,100.00,1006.85,1024.92,150,2.14,2.14,-56,1