1764889449,2025-12-05 00:04,100.00,1006.77,1024.84,150,2.21,2.21,-55,1
1764889750,2025-12-05 00:09,100.00,1006.75,1024.82,150,2.30,2.30,-56,1
1764890050,2025-12-05 00:14,100.00,1006.68,1024.75,150,2.35,2.35,-56,1
1764890350,2025-12-05 00:19,100.00,1006.66,1024.73,150,2.38,2.38,-56,1
1764890650,2025-12-05 00:24,100.00,1006.64,1024.71,150,2.37,2.37,-56,1
1764890950,2025-12-05 00:29,100.00,1006.62,1024.69,150,2.46,2.46,-56,1
1764891250,2025-12-05 00:34,100.00,1005.78,1023.85,150,2.51,2.51,-56,1
1764891550,2025-12-05 00:39,100.00,1006.69,1024.76,150,2.55,2.55,-55,1
1764891850,2025-12-05 00:44,100.00,1006.66,1024.73,150,2.55,2.55,-55,1
1764892150,2025-12-05 00:49,100.00,1006.70,1024.77,150,2.53,2.53,-55,1
1764892450,2025-12-05 00:54,100.00,1006.79,1024.87,150,2.53,2.53,-55,1
1764892750,2025-12-05 00:59,100.00,1006.86,1024.93,150,2.54,2.54,-56,1
1764893050,2025-12-05 01:04,100.00,1006.92,1025.00,150,2.49,2.49,-55,1
1764893351,2025-12-05 01:09,100.00,1006.85,1024.92,150,2.47,2.47,-56,1
1764893651,2025-12-05 01:14,100.00,1006.91,1024.99,150,2.38,2.38,-56,1
1764893951,2025-12-05 01:19,100.00,1006.95,1025.02,150,2.27,2.27,-57,1
1764894251,2025-12-05 01:24,100.00,1006.99,1025.06,150,2.26,2.26,-58,1
1764894551,2025-12-05 01:29,100.00,1007.06,1025.13,150,2.23,2.23,-56,1
1764894851,2025-12-05 01:34,100.00,1007.03,1025.10,150,2.21,2.21,-57,1
1764895151,2025-12-05 01:39,100.00,1007.07,1025.14,150,2.21,2.21,-56,1
1764895451,2025-12-05 01:44,100.00,1007.04,1025.11,150,2.33,2.33,-58,1
1764895751,2025-12-05 01:49,100.00,1007.05,1025.12,150,2.48,2.48,-57,1
1764896051,2025-12-05 01:54,100.00,1007.01,1025.08,150,2.62,2.62,-57,1
1764896351,2025-12-05 01:59,100.00,1006.90,1024.97,150,2.73,2.73,-56,1
1764896651,2025-12-05 02:04,100.00,1006.86,1024.93,150,2.86,2.86,-56,1
1764896952,2025-12-05 02:09,100.00,1006.87,1024.94,150,2.94,2.94,-56,1
1764897252,2025-12-05 02:14,100.00,1006.76,1024.84,150,3.02,3.02,-56,1
1764897552,2025-12-05 02:19,100.00,1006.70,1024.77,150,3.10,3.10,-56,1
1764897852,2025-12-05 02:24,100.00,1006.75,1024.83,150,3.10,3.10,-57,1
1764898152,2025-12-05 02:29,100.00,1006.74,1024.81,150,3.26,3.26,-56,1
1764898452,2025-12-05 02:34,100.00,1006.78,1024.85,150,3.33,3.33,-57,1
1764898752,2025-12-05 02:39,100.00,1006.82,1024.89,150,3.41,3.41,-56,1
1764899052,2025-12-05 02:44,100.00,1006.82,1024.90,150,3.47,3.47,-56,1
1764899352,2025-12-05 02:49,100.00,1006.82,1024.89,150,3.53,3.53,-56,1
1764899652,2025-12-05 02:54,100.00,1006.86,1024.93,150,3.57,3.57,-56,1
1764899952,2025-12-05 02:59,100.00,1006.74,1024.81,150,3.64,3.64,-56,1
1764900252,2025-12-05 03:04,100.00,1006.66,1024.74,150,3.67,3.67,-57,1
1764900553,2025-12-05 03:09,100.00,1006.72,1024.79,150,3.74,3.74,-56,1
1764900853,2025-12-05 03:14,100.00,1006.64,1024.71,150,3.79,3.79,-55,1
1764901153,2025-12-05 03:19,100.00,1006.68,1024.76,150,3.83,3.83,-55,1
1764901453,2025-12-05 03:24,100.00,1006.67,1024.74,150,3.87,3.87,-56,1
1764901753,2025-12-05 03:29,100.00,1006.70,1024.78,150,3.90,3.90,-56,1
1764902053,2025-12-05 03:34,100.00,1006.70,1024.77,150,3.97,3.97,-57,1
1764902353,2025-12-05 03:39,100.00,1006.74,1024.82,150,4.02,4.02,-56,1
1764902653,2025-12-05 03:44,100.00,1006.73,1024.80,150,4.05,4.05,-56,1
1764902953,2025-12-05 03:49,100.00,1006.75,1024.82,150,4.07,4.07,-56,1
1764903253,2025-12-05 03:54,100.00,1006.64,1024.71,150,4.09,4.09,-56,1
1764903553,2025-12-05 03:59,100.00,1006.66,1024.73,150,4.07,4.07,-57,1
1764903853,2025-12-05 04:04,100.00,1006.61,1024.68,150,4.13,4.13,-56,1
1764904154,2025-12-05 04:09,100.00,1006.58,1024.66,150,4.15,4.15,-58,1
1764904454,2025-12-05 04:14,100.00,1006.60,1024.67,150,4.16,4.16,-58,1
1764904754,2025-12-05 04:19,100.00,1006.48,1024.55,150,4.16,4.16,-58,1
1764905054,2025-12-05 04:24,100.00,1006.45,1024.53,150,4.17,4.17,-58,1
1764905354,2025-12-05 04:29,100.00,1006.52,1024.59,150,4.13,4.13,-58,1
1764905654,2025-12-05 04:34,100.00,1006.51,1024.58,150,4.17,4.17,-58,1
1764905954,2025-12-05 04:39,100.00,1006.59,1024.66,150,4.17,4.17,-58,1
1764906254,2025-12-05 04:44,100.00,1006.55,1024.62,150,4.17,4.17,-58,1
1764906554,2025-12-05 04:49,100.00,1006.63,1024.70,150,4.17,4.17,-58,1
1764906854,2025-12-05 04:54,100.00,1006.58,1024.65,150,4.16,4.16,-58,1
1764907154,2025-12-05 04:59,100.00,1006.60,1024.67,150,4.15,4.15,-58,1
1764907454,2025-12-05 05:04,100.00,1006.56,1024.63,150,4.13,4.13,-58,1
1764907754,2025-12-05 05:09,100.00,1006.76,1024.83,150,4.14,4.14,-58,1
1764908055,2025-12-05 05:14,100.00,1006.72,1024.79,150,4.14,4.14,-58,1
1764908355,2025-12-05 05:19,100.00,1006.72,1024.79,150,4.09,4.09,-58,1
1764908655,2025-12-05 05:24,100.00,1006.67,1024.75,150,4.15,4.15,-59,1
1764908955,2025-12-05 05:29,100.00,1006.65,1024.72,150,4.15,4.15,-58,1
1764909255,2025-12-05 05:34,100.00,1006.66,1024.73,150,4.17,4.17,-58,1
1764909555,2025-12-05 05:39,100.00,1006.76,1024.83,150,4.18,4.18,-58,1
1764909855,2025-12-05 05:44,100.00,1006.76,1024.83,150,4.12,4.12,-58,1
1764910155,2025-12-05 05:49,100.00,1006.84,1024.91,150,4.20,4.20,-57,1
1764910455,2025-12-05 05:54,100.00,1006.82,1024.89,150,4.22,4.22,-58,1
1764910755,2025-12-05 05:59,100.00,1006.83,1024.90,150,4.21,4.21,-58,1
1764911056,2025-12-05 06:04,100.00,1006.83,1024.90,150,4.25,4.25,-58,1
1764911356,2025-12-05 06:09,100.00,1006.84,1024.92,150,4.26,4.26,-58,1
1764911656,2025-12-05 06:14,100.00,1006.82,1024.89,150,4.29,4.29,-58,1
1764911956,2025-12-05 06:19,100.00,1006.88,1024.95,150,4.30,4.30,-58,1
1764912256,2025-12-05 06:24,100.00,1006.87,1024.94,150,4.32,4.32,-58,1
1764912556,2025-12-05 06:29,100.00,1006.89,1024.96,150,4.33,4.33,-58,1
1764912856,2025-12-05 06:34,100.00,1006.83,1024.90,150,4.36,4.36,-58,1
1764913156,2025-12-05 06:39,100.00,1006.91,1024.98,150,4.38,4.38,-58,1
1764913456,2025-12-05 06:44,100.00,1006.75,1024.82,150,4.40,4.40,-58,1
1764913756,2025-12-05 06:49,100.00,1006.74,1024.82,150,4.42,4.42,-58,1
1764914056,2025-12-05 06:54,100.00,1006.82,1024.90,150,4.43,4.43,-58,1
1764914356,2025-12-05 06:59,100.00,1006.80,1024.88,150,4.45,4.45,-58,1
1764914657,2025-12-05 07:04,100.00,1006.82,1024.90,150,4.43,4.43,-58,1
1764914957,2025-12-05 07:09,100.00,1006.79,1024.86,150,4.48,4.48,-58,1
1764915257,2025-12-05 07:14,100.00,1006.87,1024.95,150,4.47,4.47,-58,1
1764915557,2025-12-05 07:19,100.00,1006.90,1024.97,150,4.48,4.48,-58,1
1764915857,2025-12-05 07:24,100.00,1006.97,1025.04,150,4.54,4.54,-58,1
1764916157,2025-12-05 07:29,100.00,1006.90,1024.97,150,4.53,4.53,-59,1
1764916457,2025-12-05 07:34,100.00,1006.89,1024.97,150,4.60,4.60,-58,1
1764916757,2025-12-05 07:39,100.00,1006.97,1025.05,150,4.62,4.62,-58,1
1764917057,2025-12-05 07:44,100.00,1006.95,1025.03,150,4.64,4.64,-58,1
1764917357,2025-12-05 07:49,100.00,1006.90,1024.98,150,4.67,4.67,-58,1
1764917657,2025-12-05 07:54,100.00,1006.94,1025.01,150,4.61,4.61,-58,1
1764917957,2025-12-05 07:59,100.00,1006.93,1025.00,150,4.71,4.71,-58,1
1764918258,2025-12-05 08:04,100.00,1007.00,1025.08,150,4.74,4.74,-58,1
1764918558,2025-12-05 08:09,100.00,1007.07,1025.14,150,4.78,4.78,-58,1
1764918858,2025-12-05 08:14,100.00,1007.27,1025.34,150,4.80,4.80,-58,1
1764919158,2025-12-05 08:19,100.00,1007.20,1025.27,150,4.84,4.84,-58,1
1764919458,2025-12-05 08:24,100.00,1007.13,1025.20,150,4.79,4.79,-58,1
1764919758,2025-12-05 08:29,100.00,1007.28,1025.35,150,4.91,4.91,-58,1
1764920058,2025-12-05 08:34,100.00,1007.34,1025.42,150,4.95,4.95,-58,1
1764920358,2025-12-05 08:39,100.00,1007.33,1025.41,150,5.00,5.00,-58,1
1764920658,2025-12-05 08:44,100.00,1007.31,1025.38,150,5.04,5.04,-58,1
1764920958,2025-12-05 08:49,100.00,1007.23,1025.30,150,5.08,5.08,-58,1
1764921258,2025-12-05 08:54,100.00,1007.10,1025.18,150,5.12,5.12,-58,1
1764921559,2025-12-05 08:59,100.00,1006.94,1025.02,150,5.17,5.17,-58,1
1764921859,2025-12-05 09:04,100.00,1007.23,1025.30,150,5.21,5.21,-58,1
1764922159,2025-12-05 09:09,100.00,1007.21,1025.28,150,5.24,5.24,-58,1
1764922459,2025-12-05 09:14,100.00,1007.17,1025.24,150,5.30,5.30,-58,1
1764922759,2025-12-05 09:19,100.00,1007.14,1025.22,150,5.34,5.34,-58,1
1764923059,2025-12-05 09:24,100.00,1007.20,1025.27,150,5.39,5.39,-58,1
1764923359,2025-12-05 09:29,100.00,1007.21,1025.28,150,5.45,5.45,-58,1
1764923659,2025-12-05 09:34,100.00,1007.10,1025.18,150,5.51,5.51,-58,1
1764923959,2025-12-05 09:39,100.00,1007.16,1025.23,150,5.56,5.56,-58,1
1764924259,2025-12-05 09:44,100.00,1007.08,1025.15,150,5.57,5.57,-61,1
1764924559,2025-12-05 09:49,100.00,1007.12,1025.20,150,5.65,5.65,-60,1
1764924859,2025-12-05 09:54,100.00,1007.22,1025.29,150,5.67,5.67,-60,1
1764925159,2025-12-05 09:59,100.00,1007.15,1025.22,150,5.70,5.70,-60,1
1764925460,2025-12-05 10:04,100.00,1007.10,1025.17,150,5.73,5.73,-61,1
1764925760,2025-12-05 10:09,100.00,1006.92,1024.99,150,5.77,5.77,-61,1
1764926060,2025-12-05 10:14,100.00,1007.00,1025.07,150,5.82,5.82,-61,1
1764926360,2025-12-05 10:19,100.00,1006.96,1025.03,150,5.86,5.86,-58,1
1764926660,2025-12-05 10:24,100.00,1007.06,1025.13,150,5.89,5.89,-59,1
1764926960,2025-12-05 10:29,100.00,1006.90,1024.98,150,5.96,5.96,-60,1
1764927260,2025-12-05 10:34,100.00,1006.87,1024.95,150,6.01,6.01,-58,1
1764927560,2025-12-05 10:39,100.00,1006.87,1024.95,150,6.06,6.06,-59,1
1764927860,2025-12-05 10:44,100.00,1006.85,1024.93,150,6.13,6.13,-60,1
1764928160,2025-12-05 10:49,100.00,1006.79,1024.86,150,6.17,6.17,-61,1
1764928460,2025-12-05 10:54,100.00,1006.85,1024.92,150,6.29,6.29,-58,1
1764928760,2025-12-05 10:59,100.00,1006.78,1024.85,150,6.36,6.36,-58,1
1764929061,2025-12-05 11:04,100.00,1006.73,1024.80,150,6.44,6.44,-58,1
1764929361,2025-12-05 11:09,100.00,1006.72,1024.79,150,6.52,6.52,-58,1
1764929661,2025-12-05 11:14,100.00,1006.64,1024.71,150,6.60,6.60,-58,1
1764929961,2025-12-05 11:19,100.00,1006.72,1024.79,150,6.69,6.69,-58,1
1764930261,2025-12-05 11:24,100.00,1006.61,1024.68,150,6.76,6.76,-59,1
1764930561,2025-12-05 11:29,100.00,1006.58,1024.65,150,6.75,6.75,-58,1
1764930861,2025-12-05 11:34,100.00,1006.47,1024.54,150,6.75,6.75,-58,1
1764931161,2025-12-05 11:39,100.00,1006.45,1024.52,150,6.74,6.74,-58,1
1764931461,2025-12-05 11:44,100.00,1006.45,1024.52,150,6.75,6.75,-58,1
1764931761,2025-12-05 11:49,100.00,1006.42,1024.50,150,6.80,6.80,-58,1
1764932061,2025-12-05 11:54,100.00,1006.44,1024.51,150,6.82,6.82,-58,1
1764932361,2025-12-05 11:59,100.00,1006.50,1024.57,150,6.88,6.88,-59,1
1764932662,2025-12-05 12:04,100.00,1006.40,1024.48,150,6.98,6.98,-59,1
1764932962,2025-12-05 12:09,100.00,1006.26,1024.33,150,7.10,7.10,-60,1
1764933262,2025-12-05 12:14,100.00,1006.32,1024.39,150,7.12,7.13,-59,1
1764933562,2025-12-05 12:19,100.00,1006.31,1024.39,150,7.25,7.26,-59,1
1764933862,2025-12-05 12:24,100.00,1006.44,1024.52,150,7.30,7.31,-59,1
1764934162,2025-12-05 12:29,100.00,1006.35,1024.42,150,7.31,7.32,-59,1
1764934462,2025-12-05 12:34,100.00,1006.27,1024.34,150,7.32,7.33,-59,1
1764934762,2025-12-05 12:39,100.00,1006.23,1024.30,150,7.32,7.33,-58,1
1764935062,2025-12-05 12:44,100.00,1006.20,1024.28,150,7.35,7.36,-59,1
1764935362,2025-12-05 12:49,100.00,1006.19,1024.26,150,7.42,7.43,-59,1
1764935662,2025-12-05 12:54,100.00,1006.14,1024.22,150,7.52,7.53,-59,1
1764935962,2025-12-05 12:59,100.00,1006.16,1024.23,150,7.58,7.59,-59,1
1764936263,2025-12-05 13:04,100.00,1006.15,1024.22,150,7.66,7.67,-59,1
1764936563,2025-12-05 13:09,100.00,1006.16,1024.23,150,7.71,7.72,-59,1
1764936863,2025-12-05 13:14,100.00,1006.23,1024.31,150,7.77,7.78,-60,1
1764937163,2025-12-05 13:19,100.00,1006.32,1024.39,150,7.80,7.81,-58,1
1764937463,2025-12-05 13:24,100.00,1006.37,1024.44,150,7.80,7.81,-60,1
1764937763,2025-12-05 13:29,100.00,1006.31,1024.38,150,7.80,7.81,-59,1
1764938063,2025-12-05 13:34,100.00,1006.40,1024.47,150,7.81,7.82,-59,1
1764938363,2025-12-05 13:39,100.00,1006.47,1024.55,150,7.84,7.85,-59,1
1764938663,2025-12-05 13:44,100.00,1006.44,1024.51,150,7.85,7.86,-59,1
1764938963,2025-12-05 13:49,100.00,1006.36,1024.44,150,7.84,7.85,-59,1
1764939263,2025-12-05 13:54,100.00,1006.41,1024.49,150,7.84,7.85,-58,1
1764939563,2025-12-05 13:59,100.00,1006.35,1024.42,150,7.84,7.85,-58,1
1764939863,2025-12-05 14:04,100.00,1006.38,1024.45,150,7.84,7.85,-59,1
1764940163,2025-12-05 14:09,100.00,1006.49,1024.56,150,7.83,7.84,-58,1
1764940464,2025-12-05 14:14,100.00,1006.45,1024.52,150,7.83,7.84,-59,1
1764940764,2025-12-05 14:19,100.00,1006.43,1024.51,150,7.84,7.85,-59,1
1764941064,2025-12-05 14:24,100.00,1006.39,1024.46,150,7.84,7.85,-59,1
1764941364,2025-12-05 14:29,100.00,1006.31,1024.38,150,7.85,7.86,-58,1
1764941664,2025-12-05 14:34,100.00,1006.26,1024.33,150,7.87,7.88,-59,1
1764941964,2025-12-05 14:39,100.00,1006.27,1024.34,150,7.87,7.88,-59,1
1764942264,2025-12-05 14:44,100.00,1006.36,1024.43,150,7.85,7.86,-59,1
1764942564,2025-12-05 14:49,100.00,1006.34,1024.41,150,7.84,7.85,-59,1
1764942864,2025-12-05 14:54,100.00,1006.32,1024.39,150,7.83,7.84,-59,1
1764943164,2025-12-05 14:59,100.00,1006.27,1024.34,150,7.82,7.83,-59,1
1764943464,2025-12-05 15:04,100.00,1006.30,1024.37,150,7.76,7.77,-59,1
1764943764,2025-12-05 15:09,100.00,1006.28,1024.36,150,7.66,7.67,-59,1
1764944065,2025-12-05 15:14,100.00,1006.33,1024.40,150,7.61,7.62,-59,1
1764944365,2025-12-05 15:19,100.00,1006.33,1024.41,150,7.58,7.59,-59,1
1764944665,2025-12-05 15:24,100.00,1006.31,1024.39,150,7.60,7.61,-59,1
1764944965,2025-12-05 15:29,100.00,1006.35,1024.42,150,7.62,7.63,-59,1
1764945265,2025-12-05 15:34,100.00,1006.33,1024.40,150,7.62,7.63,-59,1
1764945565,2025-12-05 15:39,100.00,1006.30,1024.38,150,7.62,7.63,-59,1
1764945865,2025-12-05 15:44,100.00,1006.39,1024.46,150,7.64,7.65,-59,1
1764946165,2025-12-05 15:49,100.00,1006.48,1024.56,150,7.62,7.63,-59,1
1764946465,2025-12-05 15:54,100.00,1006.56,1024.63,150,7.55,7.56,-59,1
1764946765,2025-12-05 15:59,100.00,1006.49,1024.56,150,7.47,7.48,-59,1
1764947065,2025-12-05 16:04,100.00,1006.54,1024.61,150,7.43,7.44,-59,1
1764947365,2025-12-05 16:09,100.00,1006.62,1024.69,150,7.41,7.42,-59,1
1764947665,2025-12-05 16:14,100.00,1006.61,1024.68,150,7.39,7.40,-59,1
1764947965,2025-12-05 16:19,100.00,1006.60,1024.67,150,7.38,7.39,-59,1
1764948266,2025-12-05 16:24,100.00,1006.69,1024.76,150,7.35,7.36,-59,1
1764948566,2025-12-05 16:29,100.00,1006.68,1024.75,150,7.30,7.31,-59,1
1764948866,2025-12-05 16:34,100.00,1006.73,1024.80,150,7.26,7.27,-59,1
1764949166,2025-12-05 16:39,100.00,1006.71,1024.78,150,7.24,7.25,-59,1
1764949466,2025-12-05 16:44,100.00,1006.73,1024.80,150,7.26,7.27,-59,1
1764949766,2025-12-05 16:49,100.00,1006.77,1024.84,150,7.26,7.27,-59,1
1764950066,2025-12-05 16:54,100.00,1006.83,1024.90,150,7.26,7.27,-59,1
1764950366,2025-12-05 16:59,100.00,1006.59,1024.66,150,7.18,7.19,-59,1
1764950666,2025-12-05 17:04,100.00,1006.78,1024.85,150,7.19,7.20,-60,1
1764950966,2025-12-05 17:09,100.00,1006.82,1024.89,150,7.15,7.16,-59,1
1764951266,2025-12-05 17:14,100.00,1006.90,1024.98,150,7.12,7.13,-59,1
1764951566,2025-12-05 17:19,100.00,1006.83,1024.90,150,7.12,7.13,-59,1
1764951867,2025-12-05 17:24,100.00,1006.81,1024.88,150,7.13,7.14,-59,1
1764952167,2025-12-05 17:29,100.00,1006.90,1024.97,150,7.08,7.08,-60,1
1764952467,2025-12-05 17:34,100.00,1006.91,1024.98,150,7.00,7.00,-59,1
1764952767,2025-12-05 17:39,100.00,1006.92,1024.99,150,6.95,6.95,-59,1
1764953067,2025-12-05 17:44,100.00,1007.05,1025.13,150,6.89,6.89,-59,1
1764953367,2025-12-05 17:49,100.00,1007.19,1025.26,150,6.87,6.87,-60,1
1764953667,2025-12-05 17:54,100.00,1007.12,1025.19,150,6.79,6.79,-60,1
1764953967,2025-12-05 17:59,100.00,1007.09,1025.17,150,6.74,6.74,-61,1
1764954267,2025-12-05 18:04,100.00,1007.09,1025.17,150,6.73,6.73,-60,1
1764954567,2025-12-05 18:09,100.00,1007.14,1025.21,150,6.62,6.62,-60,1
1764954867,2025-12-05 18:14,100.00,1007.15,1025.23,150,6.69,6.69,-59,1
1764955167,2025-12-05 18:19,100.00,1007.16,1025.23,150,6.61,6.61,-60,1
1764955467,2025-12-05 18:24,100.00,1007.13,1025.20,150,6.62,6.62,-59,1
1764955768,2025-12-05 18:29,100.00,1007.18,1025.26,150,6.57,6.57,-60,1
1764956068,2025-12-05 18:34,100.00,1007.28,1025.35,150,6.49,6.49,-60,1
1764956368,2025-12-05 18:39,100.00,1007.27,1025.35,150,6.61,6.61,-60,1
1764956668,2025-12-05 18:44,100.00,1007.27,1025.35,150,6.62,6.62,-59,1
1764956968,2025-12-05 18:49,100.00,1007.23,1025.30,150,6.63,6.63,-59,1
1764957268,2025-12-05 18:54,100.00,1007.24,1025.31,150,6.67,6.67,-60,1
1764957568,2025-12-05 18:59,100.00,1007.22,1025.29,150,6.53,6.53,-59,1
1764957868,2025-12-05 19:04,100.00,1007.26,1025.34,150,6.77,6.77,-60,1
1764958168,2025-12-05 19:09,100.00,1007.26,1025.34,150,6.79,6.79,-60,1
1764958468,2025-12-05 19:14,100.00,1007.25,1025.32,150,6.83,6.83,-61,1
1764958768,2025-12-05 19:19,100.00,1007.23,1025.30,150,6.83,6.83,-59,1
1764959068,2025-12-05 19:24,100.00,1007.23,1025.31,150,6.86,6.86,-60,1
1764959368,2025-12-05 19:29,100.00,1007.23,1025.30,150,6.87,6.87,-59,1
1764959668,2025-12-05 19:34,100.00,1007.21,1025.28,150,6.86,6.86,-60,1
1764959969,2025-12-05 19:39,100.00,1007.33,1025.40,150,6.84,6.84,-60,1
1764960269,2025-12-05 19:44,100.00,1007.27,1025.35,150,6.82,6.82,-61,1
1764960569,2025-12-05 19:49,100.00,1007.11,1025.19,150,6.77,6.77,-60,1
1764960869,2025-12-05 19:54,100.00,1007.23,1025.30,150,6.78,6.78,-61,1
1764961169,2025-12-05 19:59,100.00,1007.31,1025.38,150,6.80,6.80,-59,1
1764961469,2025-12-05 20:04,100.00,1007.38,1025.45,150,6.82,6.82,-61,1
1764961769,2025-12-05 20:09,100.00,1007.43,1025.50,150,6.84,6.84,-61,1
1764962069,2025-12-05 20:14,100.00,1007.40,1025.47,150,6.86,6.86,-60,1
1764962369,2025-12-05 20:19,100.00,1007.39,1025.46,150,6.89,6.89,-58,1
1764962669,2025-12-05 20:24,100.00,1007.38,1025.45,150,6.93,6.93,-60,1
1764962969,2025-12-05 20:29,100.00,1007.41,1025.48,150,6.97,6.97,-61,1
1764963269,2025-12-05 20:34,100.00,1007.32,1025.39,150,7.00,7.00,-59,1
1764963569,2025-12-05 20:39,100.00,1007.54,1025.61,150,7.02,7.02,-60,1
1764963869,2025-12-05 20:44,100.00,1007.47,1025.55,150,7.01,7.01,-59,1
1764964170,2025-12-05 20:49,100.00,1007.45,1025.52,150,7.07,7.07,-60,1
1764964470,2025-12-05 20:54,100.00,1007.48,1025.55,150,7.07,7.07,-61,1
1764964770,2025-12-05 20:59,100.00,1007.54,1025.61,150,7.07,7.07,-60,1
1764965070,2025-12-05 21:04,100.00,1007.59,1025.66,150,7.08,7.08,-59,1
1764965370,2025-12-05 21:09,100.00,1007.61,1025.68,150,7.05,7.05,-59,1
1764965670,2025-12-05 21:14,100.00,1007.63,1025.71,150,7.01,7.01,-59,1
1764965970,2025-12-05 21:19,100.00,1007.73,1025.80,150,6.97,6.97,-59,1
1764966270,2025-12-05 21:24,100.00,1007.65,1025.72,150,6.96,6.96,-60,1
1764966570,2025-12-05 21:29,100.00,1007.67,1025.74,150,6.98,6.98,-59,1
1764966870,2025-12-05 21:34,100.00,1007.78,1025.85,150,7.01,7.01,-60,1
1764967170,2025-12-05 21:39,100.00,1007.68,1025.75,150,7.04,7.04,-59,1
1764967471,2025-12-05 21:44,100.00,1007.70,1025.77,150,7.09,7.09,-59,1
1764967771,2025-12-05 21:49,100.00,1007.73,1025.81,150,7.05,7.05,-60,1
1764968071,2025-12-05 21:54,100.00,1007.76,1025.83,150,7.09,7.09,-59,1
1764968371,2025-12-05 21:59,100.00,1007.76,1025.83,150,7.04,7.04,-60,1
1764968671,2025-12-05 22:04,100.00,1007.73,1025.80,150,7.00,7.00,-60,1
1764968971,2025-12-05 22:09,100.00,1007.83,1025.90,150,6.94,6.94,-59,1
1764969271,2025-12-05 22:14,100.00,1007.85,1025.93,150,6.94,6.94,-60,1
1764969571,2025-12-05 22:19,100.00,1007.93,1026.01,150,6.93,6.93,-59,1
1764969871,2025-12-05 22:24,100.00,1007.99,1026.07,150,6.94,6.94,-60,1
1764970171,2025-12-05 22:29,100.00,1008.05,1026.12,150,6.91,6.91,-59,1
1764970471,2025-12-05 22:34,100.00,1007.99,1026.07,150,6.88,6.88,-59,1
1764970771,2025-12-05 22:39,100.00,1008.07,1026.14,150,6.87,6.87,-60,1
1764971071,2025-12-05 22:44,100.00,1008.06,1026.13,150,6.82,6.82,-59,1
1764971372,2025-12-05 22:49,100.00,1008.08,1026.15,150,6.79,6.79,-59,1
1764971672,2025-12-05 22:54,100.00,1008.09,1026.16,150,6.77,6.77,-60,1
1764971972,2025-12-05 22:59,100.00,1008.13,1026.20,150,6.75,6.75,-58,1
1764972272,2025-12-05 23:04,100.00,1008.10,1026.17,150,6.72,6.72,-60,1
1764972572,2025-12-05 23:09,100.00,1008.07,1026.15,150,6.69,6.69,-60,1
1764972872,2025-12-05 23:14,100.00,1008.04,1026.11,150,6.65,6.65,-60,1
1764973172,2025-12-05 23:19,100.00,1008.07,1026.14,150,6.61,6.61,-59,1
1764973472,2025-12-05 23:24,100.00,1008.03,1026.10,150,6.61,6.61,-60,1
1764973772,2025-12-05 23:29,100.00,1008.03,1026.10,150,6.57,6.57,-59,1
1764974072,2025-12-05 23:34,100.00,1008.01,1026.08,150,6.58,6.58,-59,1
1764974372,2025-12-05 23:39,100.00,1007.81,1025.88,150,6.59,6.59,-59,1
1764974672,2025-12-05 23:44,100.00,1008.00,1026.08,150,6.61,6.61,-59,1
1764974973,2025-12-05 23:49,100.00,1007.99,1026.06,150,6.62,6.62,-59,1
1764975273,2025-12-05 23:54,100.00,1007.99,1026.06,150,6.60,6.60,-59,1
1764975573,2025-12-05 23:59,100.00,1007.93,1026.00,150,6.58,6.58,-60,1