1764975873,2025-12-06 00:04,100.00,1007.91,1025.98,150,6.56,6.56,-59,1
1764976173,2025-12-06 00:09,100.00,1007.86,1025.93,150,6.55,6.55,-59,1
1764976473,2025-12-06 00:14,100.00,1007.87,1025.94,150,6.51,6.51,-59,1
1764976773,2025-12-06 00:19,100.00,1007.90,1025.97,150,6.51,6.51,-59,1
1764977073,2025-12-06 00:24,100.00,1007.88,1025.95,150,6.52,6.52,-59,1
1764977373,2025-12-06 00:29,100.00,1007.84,1025.91,150,6.51,6.51,-59,1
1764977673,2025-12-06 00:34,100.00,1007.73,1025.80,150,6.49,6.49,-58,1
1764977973,2025-12-06 00:39,100.00,1007.78,1025.86,150,6.50,6.50,-59,1
1764978273,2025-12-06 00:44,100.00,1007.79,1025.86,150,6.48,6.48,-59,1
1764978574,2025-12-06 00:49,100.00,1007.78,1025.85,150,6.44,6.44,-59,1
1764978874,2025-12-06 00:54,100.00,1007.91,1025.98,150,6.43,6.43,-59,1
1764979174,2025-12-06 00:59,100.00,1007.86,1025.93,150,6.42,6.42,-59,1
1764979474,2025-12-06 01:04,100.00,1007.92,1025.99,150,6.40,6.40,-58,1
1764979774,2025-12-06 01:09,100.00,1007.97,1026.04,150,6.38,6.38,-59,1
1764980074,2025-12-06 01:14,100.00,1007.99,1026.06,150,6.36,6.36,-59,1
1764980374,2025-12-06 01:19,100.00,1008.09,1026.16,150,6.36,6.36,-59,1
1764980674,2025-12-06 01:24,100.00,1008.00,1026.07,150,6.35,6.35,-58,1
1764980974,2025-12-06 01:29,100.00,1007.98,1026.05,150,6.36,6.36,-59,1
1764981274,2025-12-06 01:34,100.00,1007.97,1026.04,150,6.33,6.33,-59,1
1764981574,2025-12-06 01:39,100.00,1007.98,1026.05,150,6.35,6.35,-59,1
1764981874,2025-12-06 01:44,100.00,1008.04,1026.11,150,6.36,6.36,-59,1
1764982175,2025-12-06 01:49,100.00,1008.00,1026.07,150,6.35,6.35,-59,1
1764982475,2025-12-06 01:54,100.00,1008.02,1026.10,150,6.36,6.36,-60,1
1764982775,2025-12-06 01:59,100.00,1008.01,1026.08,150,6.35,6.35,-59,1
1764983075,2025-12-06 02:04,100.00,1008.01,1026.08,150,6.36,6.36,-59,1
1764983375,2025-12-06 02:09,100.00,1007.91,1025.98,150,6.36,6.36,-59,1
1764983675,2025-12-06 02:14,100.00,1007.87,1025.94,150,6.38,6.38,-59,1
1764983975,2025-12-06 02:19,100.00,1007.85,1025.92,150,6.38,6.38,-60,1
1764984275,2025-12-06 02:24,100.00,1007.76,1025.83,150,6.38,6.38,-59,1
1764984575,2025-12-06 02:29,100.00,1007.74,1025.81,150,6.35,6.35,-60,1
1764984875,2025-12-06 02:34,100.00,1007.74,1025.81,150,6.38,6.38,-59,1
1764985175,2025-12-06 02:39,100.00,1007.72,1025.79,150,6.40,6.40,-60,1
1764985475,2025-12-06 02:44,100.00,1007.75,1025.82,150,6.33,6.33,-59,1
1764985776,2025-12-06 02:49,100.00,1007.72,1025.79,150,6.36,6.36,-59,1
1764986076,2025-12-06 02:54,100.00,1007.78,1025.85,150,6.35,6.35,-59,1
1764986376,2025-12-06 02:59,100.00,1007.82,1025.89,150,6.32,6.32,-60,1
1764986676,2025-12-06 03:04,100.00,1007.84,1025.91,150,6.31,6.31,-59,1
1764986976,2025-12-06 03:09,100.00,1007.82,1025.89,150,6.31,6.31,-59,1
1764987276,2025-12-06 03:14,100.00,1007.81,1025.89,150,6.33,6.33,-60,1
1764987576,2025-12-06 03:19,100.00,1007.77,1025.84,150,6.35,6.35,-59,1
1764987876,2025-12-06 03:24,100.00,1007.77,1025.84,150,6.39,6.39,-59,1
1764988176,2025-12-06 03:29,100.00,1007.79,1025.86,150,6.41,6.41,-59,1
1764988476,2025-12-06 03:34,100.00,1007.80,1025.87,150,6.44,6.44,-59,1
1764988776,2025-12-06 03:39,100.00,1007.80,1025.87,150,6.47,6.47,-59,1
1764989076,2025-12-06 03:44,100.00,1007.72,1025.79,150,6.48,6.48,-60,1
1764989377,2025-12-06 03:49,100.00,1007.71,1025.78,150,6.50,6.50,-60,1
1764989677,2025-12-06 03:54,100.00,1007.68,1025.75,150,6.51,6.51,-59,1
1764989977,2025-12-06 03:59,100.00,1007.65,1025.72,150,6.53,6.53,-60,1
1764990277,2025-12-06 04:04,100.00,1007.59,1025.67,150,6.53,6.53,-59,1
1764990577,2025-12-06 04:09,100.00,1007.58,1025.65,150,6.55,6.55,-60,1
1764990877,2025-12-06 04:14,100.00,1007.61,1025.68,150,6.56,6.56,-60,1
1764991177,2025-12-06 04:19,100.00,1007.63,1025.70,150,6.56,6.56,-60,1
1764991477,2025-12-06 04:24,100.00,1007.56,1025.64,150,6.57,6.57,-60,1
1764991777,2025-12-06 04:29,100.00,1007.52,1025.59,150,6.58,6.58,-60,1
1764992077,2025-12-06 04:34,100.00,1007.55,1025.62,150,6.59,6.59,-60,1
1764992377,2025-12-06 04:39,100.00,1007.59,1025.66,150,6.57,6.57,-60,1
1764992677,2025-12-06 04:44,100.00,1007.64,1025.71,150,6.39,6.39,-59,1
1764992978,2025-12-06 04:49,100.00,1007.58,1025.66,150,6.57,6.57,-59,1
1764993278,2025-12-06 04:54,100.00,1007.60,1025.67,150,6.56,6.56,-60,1
1764993578,2025-12-06 04:59,100.00,1007.61,1025.69,150,6.56,6.56,-60,1
1764993878,2025-12-06 05:04,100.00,1007.58,1025.65,150,6.57,6.57,-60,1
1764994178,2025-12-06 05:09,100.00,1007.64,1025.71,150,6.57,6.57,-60,1
1764994478,2025-12-06 05:14,100.00,1007.64,1025.71,150,6.58,6.58,-59,1
1764994778,2025-12-06 05:19,100.00,1007.72,1025.79,150,6.58,6.58,-60,1
1764995078,2025-12-06 05:24,100.00,1007.87,1025.94,150,6.55,6.55,-59,1
1764995378,2025-12-06 05:29,100.00,1007.85,1025.92,150,6.59,6.59,-59,1
1764995678,2025-12-06 05:34,100.00,1007.80,1025.88,150,6.58,6.58,-59,1
1764995978,2025-12-06 05:39,100.00,1007.80,1025.87,150,6.59,6.59,-59,1
1764996279,2025-12-06 05:44,100.00,1007.78,1025.85,150,6.59,6.59,-59,1
1764996579,2025-12-06 05:49,100.00,1007.82,1025.89,150,6.60,6.60,-59,1
1764996879,2025-12-06 05:54,100.00,1007.86,1025.93,150,6.60,6.60,-59,1
1764997179,2025-12-06 05:59,100.00,1007.90,1025.97,150,6.60,6.60,-59,1
1764997479,2025-12-06 06:04,100.00,1007.92,1026.00,150,6.61,6.61,-59,1
1764997779,2025-12-06 06:09,100.00,1007.91,1025.99,150,6.60,6.60,-59,1
1764998079,2025-12-06 06:14,100.00,1007.80,1025.88,150,6.62,6.62,-59,1
1764998379,2025-12-06 06:19,100.00,1007.58,1025.65,150,6.63,6.63,-59,1
1764998679,2025-12-06 06:24,100.00,1007.87,1025.94,150,6.64,6.64,-60,1
1764998979,2025-12-06 06:29,100.00,1007.85,1025.92,150,6.65,6.65,-59,1
1764999279,2025-12-06 06:34,100.00,1007.88,1025.95,150,6.65,6.65,-60,1
1764999579,2025-12-06 06:39,100.00,1007.94,1026.02,150,6.65,6.65,-59,1
1764999880,2025-12-06 06:44,100.00,1007.97,1026.04,150,6.65,6.65,-60,1
1765000180,2025-12-06 06:49,100.00,1007.92,1025.99,150,6.66,6.66,-59,1
1765000480,2025-12-06 06:54,100.00,1007.95,1026.03,150,6.66,6.66,-59,1
1765000780,2025-12-06 06:59,100.00,1007.88,1025.96,150,6.66,6.66,-59,1
1765001080,2025-12-06 07:04,100.00,1007.83,1025.91,150,6.66,6.66,-60,1
1765001380,2025-12-06 07:09,100.00,1008.09,1026.16,150,6.67,6.67,-60,1
1765001680,2025-12-06 07:14,100.00,1008.19,1026.27,150,6.68,6.68,-60,1
1765001980,2025-12-06 07:19,100.00,1008.25,1026.32,150,6.68,6.68,-60,1
1765002280,2025-12-06 07:24,100.00,1008.31,1026.39,150,6.70,6.70,-60,1
1765002580,2025-12-06 07:29,100.00,1008.28,1026.35,150,6.72,6.72,-59,1
1765002880,2025-12-06 07:34,100.00,1008.25,1026.32,150,6.71,6.71,-59,1
1765003180,2025-12-06 07:39,100.00,1008.28,1026.35,150,6.71,6.71,-59,1
1765003481,2025-12-06 07:44,100.00,1008.32,1026.40,150,6.70,6.70,-59,1
1765003781,2025-12-06 07:49,100.00,1008.33,1026.40,150,6.74,6.74,-59,1
1765004081,2025-12-06 07:54,100.00,1008.32,1026.39,150,6.75,6.75,-59,1
1765004381,2025-12-06 07:59,100.00,1008.34,1026.42,150,6.77,6.77,-59,1
1765004681,2025-12-06 08:04,100.00,1008.47,1026.54,150,6.79,6.79,-60,1
1765004981,2025-12-06 08:09,100.00,1008.52,1026.60,150,6.80,6.80,-59,1
1765005281,2025-12-06 08:14,100.00,1008.59,1026.66,150,6.82,6.82,-59,1
1765005581,2025-12-06 08:19,100.00,1008.48,1026.56,150,6.83,6.83,-59,1
1765005881,2025-12-06 08:24,100.00,1008.43,1026.50,150,6.83,6.83,-59,1
1765006181,2025-12-06 08:29,100.00,1008.43,1026.50,150,6.86,6.86,-59,1
1765006481,2025-12-06 08:34,100.00,1008.42,1026.49,150,6.90,6.90,-60,1
1765006781,2025-12-06 08:39,100.00,1008.42,1026.49,150,6.92,6.92,-60,1
1765007081,2025-12-06 08:44,100.00,1008.37,1026.45,150,6.94,6.94,-59,1
1765007382,2025-12-06 08:49,100.00,1008.41,1026.48,150,6.96,6.96,-59,1
1765007682,2025-12-06 08:54,100.00,1008.34,1026.42,150,6.97,6.97,-59,1
1765007982,2025-12-06 08:59,100.00,1008.33,1026.40,150,6.98,6.98,-59,1
1765008282,2025-12-06 09:04,100.00,1008.39,1026.46,150,7.01,7.01,-59,1
1765008582,2025-12-06 09:09,100.00,1008.36,1026.43,150,7.03,7.03,-59,1
1765008882,2025-12-06 09:14,100.00,1008.35,1026.43,150,7.04,7.04,-59,1
1765009182,2025-12-06 09:19,100.00,1008.40,1026.47,150,7.06,7.06,-60,1
1765009482,2025-12-06 09:24,100.00,1008.46,1026.53,150,7.08,7.08,-58,1
1765009782,2025-12-06 09:29,100.00,1008.46,1026.53,150,7.09,7.09,-59,1
1765010082,2025-12-06 09:34,100.00,1008.52,1026.59,150,7.10,7.10,-59,1
1765010382,2025-12-06 09:39,100.00,1008.48,1026.56,150,7.12,7.13,-59,1
1765010682,2025-12-06 09:44,100.00,1008.53,1026.61,150,7.11,7.11,-59,1
1765010983,2025-12-06 09:49,100.00,1008.42,1026.50,150,7.15,7.16,-59,1
1765011283,2025-12-06 09:54,100.00,1008.38,1026.45,150,7.16,7.17,-59,1
1765011583,2025-12-06 09:59,100.00,1008.35,1026.42,150,7.16,7.17,-59,1
1765011883,2025-12-06 10:04,100.00,1008.25,1026.32,150,7.17,7.18,-58,1
1765012183,2025-12-06 10:09,100.00,1008.22,1026.30,150,7.20,7.21,-58,1
1765012483,2025-12-06 10:14,100.00,1008.12,1026.19,150,7.22,7.23,-59,1
1765012783,2025-12-06 10:19,100.00,1008.08,1026.15,150,7.24,7.25,-58,1
1765013083,2025-12-06 10:24,100.00,1008.00,1026.07,150,7.25,7.26,-59,1
1765013383,2025-12-06 10:29,100.00,1007.88,1025.95,150,7.26,7.27,-58,1
1765013683,2025-12-06 10:34,100.00,1007.92,1026.00,150,7.28,7.29,-58,1
1765013983,2025-12-06 10:39,100.00,1007.90,1025.98,150,7.29,7.30,-58,1
1765014283,2025-12-06 10:44,100.00,1007.93,1026.00,150,7.29,7.30,-58,1
1765014583,2025-12-06 10:49,100.00,1007.89,1025.96,150,7.29,7.30,-59,1
1765014883,2025-12-06 10:54,100.00,1007.74,1025.81,150,7.27,7.28,-58,1
1765015184,2025-12-06 10:59,100.00,1007.67,1025.74,150,7.20,7.21,-59,1
1765015484,2025-12-06 11:04,100.00,1007.69,1025.76,150,7.27,7.28,-59,1
1765015784,2025-12-06 11:09,100.00,1007.65,1025.73,150,7.27,7.28,-59,1
1765016084,2025-12-06 11:14,100.00,1007.51,1025.58,150,7.29,7.30,-60,1
1765016384,2025-12-06 11:19,100.00,1007.58,1025.65,150,7.30,7.31,-59,1
1765016684,2025-12-06 11:24,100.00,1007.56,1025.63,150,7.31,7.32,-59,1
1765016984,2025-12-06 11:29,100.00,1007.55,1025.62,150,7.31,7.32,-59,1
1765017284,2025-12-06 11:34,100.00,1007.49,1025.57,150,7.31,7.32,-59,1
1765017584,2025-12-06 11:39,100.00,1007.48,1025.55,150,7.26,7.27,-59,1
1765017884,2025-12-06 11:44,100.00,1007.46,1025.53,150,7.30,7.31,-59,1
1765018184,2025-12-06 11:49,100.00,1007.33,1025.40,150,7.29,7.30,-59,1
1765018484,2025-12-06 11:54,100.00,1007.36,1025.43,150,7.26,7.27,-59,1
1765018785,2025-12-06 11:59,100.00,1007.40,1025.47,150,7.27,7.28,-59,1
1765019085,2025-12-06 12:04,100.00,1007.43,1025.50,150,7.27,7.28,-60,1
1765019385,2025-12-06 12:09,100.00,1007.39,1025.46,150,7.27,7.28,-60,1
1765019685,2025-12-06 12:14,100.00,1007.43,1025.50,150,7.26,7.27,-59,1
1765019985,2025-12-06 12:19,100.00,1007.45,1025.52,150,7.27,7.28,-59,1
1765020285,2025-12-06 12:24,100.00,1007.44,1025.52,150,7.27,7.28,-59,1
1765020585,2025-12-06 12:29,100.00,1007.48,1025.55,150,7.22,7.23,-59,1
1765020885,2025-12-06 12:34,100.00,1007.42,1025.49,150,7.25,7.26,-60,1
1765021185,2025-12-06 12:39,100.00,1007.42,1025.50,150,7.23,7.24,-58,1
1765021485,2025-12-06 12:44,100.00,1007.43,1025.50,150,7.23,7.24,-59,1
1765021785,2025-12-06 12:49,100.00,1007.41,1025.48,150,7.22,7.23,-59,1
1765022085,2025-12-06 12:54,100.00,1007.31,1025.38,150,7.21,7.22,-58,1
1765022386,2025-12-06 12:59,100.00,1007.28,1025.36,150,7.20,7.21,-59,1
1765022686,2025-12-06 13:04,100.00,1007.26,1025.34,150,7.18,7.19,-59,1
1765022986,2025-12-06 13:09,100.00,1007.25,1025.32,150,7.20,7.21,-59,1
1765023286,2025-12-06 13:14,100.00,1007.19,1025.26,150,7.19,7.20,-59,1
1765023586,2025-12-06 13:19,100.00,1007.19,1025.27,150,7.18,7.19,-59,1
1765023886,2025-12-06 13:24,100.00,1007.15,1025.23,150,7.17,7.18,-59,1
1765024186,2025-12-06 13:29,100.00,1007.23,1025.30,150,7.15,7.16,-60,1
1765024486,2025-12-06 13:34,100.00,1007.26,1025.33,150,7.14,7.15,-59,1
1765024786,2025-12-06 13:39,100.00,1007.25,1025.33,150,7.14,7.15,-59,1
1765025086,2025-12-06 13:44,100.00,1007.17,1025.25,150,7.14,7.15,-59,1
1765025386,2025-12-06 13:49,100.00,1007.22,1025.29,150,7.14,7.15,-59,1
1765025686,2025-12-06 13:54,100.00,1007.24,1025.31,150,7.10,7.10,-59,1
1765025987,2025-12-06 13:59,100.00,1007.26,1025.33,150,7.12,7.13,-59,1
1765026287,2025-12-06 14:04,100.00,1007.22,1025.30,150,7.10,7.10,-59,1
1765026587,2025-12-06 14:09,100.00,1007.24,1025.31,150,7.07,7.07,-59,1
1765026887,2025-12-06 14:14,100.00,1007.26,1025.34,150,7.05,7.05,-59,1
1765027187,2025-12-06 14:19,100.00,1007.19,1025.26,150,7.03,7.03,-59,1
1765027487,2025-12-06 14:24,100.00,1007.16,1025.23,150,7.01,7.01,-59,1
1765027787,2025-12-06 14:29,100.00,1007.20,1025.28,150,6.99,6.99,-59,1
1765028087,2025-12-06 14:34,100.00,1007.26,1025.33,150,6.98,6.98,-59,1
1765028387,2025-12-06 14:39,100.00,1007.21,1025.28,150,6.95,6.95,-59,1
1765028687,2025-12-06 14:44,100.00,1007.19,1025.26,150,6.94,6.94,-59,1
1765028987,2025-12-06 14:49,100.00,1007.16,1025.24,150,6.93,6.93,-59,1
1765029287,2025-12-06 14:54,100.00,1007.15,1025.22,150,6.92,6.92,-59,1
1765029588,2025-12-06 14:59,100.00,1007.15,1025.22,150,6.90,6.90,-59,1
1765029888,2025-12-06 15:04,100.00,1007.13,1025.20,150,6.88,6.88,-59,1
1765030188,2025-12-06 15:09,100.00,1007.06,1025.13,150,6.87,6.87,-59,1
1765030488,2025-12-06 15:14,100.00,1007.03,1025.10,150,6.86,6.86,-59,1
1765030788,2025-12-06 15:19,100.00,1007.03,1025.10,150,6.84,6.84,-59,1
1765031088,2025-12-06 15:24,100.00,1007.03,1025.11,150,6.83,6.83,-59,1
1765031388,2025-12-06 15:29,100.00,1007.08,1025.15,150,6.81,6.81,-59,1
1765031688,2025-12-06 15:34,100.00,1007.03,1025.11,150,6.82,6.82,-59,1
1765031988,2025-12-06 15:39,100.00,1006.94,1025.01,150,6.80,6.80,-60,1
1765032288,2025-12-06 15:44,100.00,1006.99,1025.06,150,6.80,6.80,-59,1
1765032588,2025-12-06 15:49,100.00,1006.98,1025.05,150,6.79,6.79,-59,1
1765032888,2025-12-06 15:54,100.00,1006.91,1024.98,150,6.76,6.76,-60,1
1765033189,2025-12-06 15:59,100.00,1006.84,1024.91,150,6.79,6.79,-59,1
1765033489,2025-12-06 16:04,100.00,1006.44,1024.52,150,6.78,6.78,-59,1
1765033789,2025-12-06 16:09,100.00,1006.78,1024.85,150,6.62,6.62,-59,1
1765034089,2025-12-06 16:14,100.00,1006.82,1024.89,150,6.74,6.74,-59,1
1765034389,2025-12-06 16:19,100.00,1006.82,1024.89,150,6.75,6.75,-59,1
1765034689,2025-12-06 16:24,100.00,1006.80,1024.87,150,6.73,6.73,-58,1
1765034989,2025-12-06 16:29,100.00,1006.80,1024.87,150,6.70,6.70,-58,1
1765035289,2025-12-06 16:34,100.00,1006.81,1024.89,150,6.68,6.68,-58,1
1765035589,2025-12-06 16:39,100.00,1006.80,1024.87,150,6.55,6.55,-58,1
1765035889,2025-12-06 16:44,100.00,1006.75,1024.83,150,6.59,6.59,-58,1
1765036189,2025-12-06 16:49,100.00,1006.76,1024.83,150,6.44,6.44,-58,1
1765036489,2025-12-06 16:54,100.00,1006.79,1024.87,150,6.54,6.54,-58,1
1765036789,2025-12-06 16:59,100.00,1006.84,1024.91,150,6.34,6.34,-58,1
1765037090,2025-12-06 17:04,100.00,1006.77,1024.84,150,6.48,6.48,-57,1
1765037390,2025-12-06 17:09,100.00,1006.79,1024.86,150,6.46,6.46,-58,1
1765037690,2025-12-06 17:14,100.00,1006.62,1024.70,150,6.44,6.44,-58,1
1765037990,2025-12-06 17:19,100.00,1006.49,1024.56,150,6.42,6.42,-58,1
1765038290,2025-12-06 17:24,100.00,1006.59,1024.66,150,6.38,6.38,-58,1
1765038590,2025-12-06 17:29,100.00,1006.59,1024.66,150,6.36,6.36,-58,1
1765038890,2025-12-06 17:34,100.00,1006.62,1024.69,150,6.34,6.34,-58,1
1765039190,2025-12-06 17:39,100.00,1006.59,1024.67,150,6.32,6.32,-58,1
1765039490,2025-12-06 17:44,100.00,1006.57,1024.65,150,6.31,6.31,-58,1
1765039790,2025-12-06 17:49,100.00,1006.62,1024.69,150,6.29,6.29,-58,1
1765040090,2025-12-06 17:54,100.00,1006.67,1024.75,150,6.23,6.23,-58,1
1765040390,2025-12-06 17:59,100.00,1006.47,1024.54,150,6.25,6.25,-58,1
1765040691,2025-12-06 18:04,100.00,1006.66,1024.73,150,5.93,5.93,-58,1
1765040991,2025-12-06 18:09,100.00,1006.63,1024.71,150,6.23,6.23,-58,1
1765041291,2025-12-06 18:14,100.00,1006.67,1024.74,150,6.20,6.20,-58,1
1765041591,2025-12-06 18:19,100.00,1006.72,1024.79,150,6.18,6.18,-58,1
1765041891,2025-12-06 18:24,100.00,1006.66,1024.73,150,6.17,6.17,-59,1
1765042191,2025-12-06 18:29,100.00,1006.65,1024.72,150,6.12,6.12,-58,1
1765042491,2025-12-06 18:34,100.00,1006.61,1024.68,150,6.13,6.13,-58,1
1765042791,2025-12-06 18:39,100.00,1006.79,1024.86,150,6.08,6.08,-58,1
1765043091,2025-12-06 18:44,100.00,1006.74,1024.81,150,6.07,6.07,-58,1
1765043391,2025-12-06 18:49,100.00,1006.67,1024.74,150,6.02,6.02,-58,1
1765043691,2025-12-06 18:54,100.00,1006.55,1024.63,150,6.03,6.03,-58,1
1765043991,2025-12-06 18:59,100.00,1006.52,1024.59,150,6.00,6.00,-59,1
1765044292,2025-12-06 19:04,100.00,1006.61,1024.68,150,5.97,5.97,-58,1
1765044592,2025-12-06 19:09,100.00,1006.60,1024.67,150,5.90,5.90,-58,1
1765044892,2025-12-06 19:14,100.00,1006.47,1024.54,150,5.90,5.90,-58,1
1765045192,2025-12-06 19:19,100.00,1006.33,1024.40,150,5.89,5.89,-59,1
1765045492,2025-12-06 19:24,100.00,1006.40,1024.47,150,5.95,5.95,-59,1
1765045792,2025-12-06 19:29,100.00,1006.57,1024.64,150,5.58,5.58,-59,1
1765046092,2025-12-06 19:34,100.00,1006.59,1024.67,150,5.94,5.94,-58,1
1765046392,2025-12-06 19:39,100.00,1006.54,1024.61,150,5.95,5.95,-59,1
1765046692,2025-12-06 19:44,100.00,1006.54,1024.61,150,5.93,5.93,-59,1
1765046992,2025-12-06 19:49,100.00,1006.51,1024.58,150,5.90,5.90,-58,1
1765047292,2025-12-06 19:54,100.00,1006.55,1024.62,150,5.87,5.87,-58,1
1765047592,2025-12-06 19:59,100.00,1006.51,1024.58,150,5.84,5.84,-58,1
1765047893,2025-12-06 20:04,100.00,1006.56,1024.63,150,5.78,5.78,-58,1
1765048193,2025-12-06 20:09,100.00,1006.65,1024.72,150,5.76,5.76,-58,1
1765048493,2025-12-06 20:14,100.00,1006.64,1024.72,150,5.73,5.73,-59,1
1765048793,2025-12-06 20:19,100.00,1006.68,1024.75,150,5.72,5.72,-58,1
1765049093,2025-12-06 20:24,100.00,1006.63,1024.71,150,5.68,5.68,-59,1
1765049393,2025-12-06 20:29,100.00,1006.67,1024.74,150,5.63,5.63,-59,1
1765049693,2025-12-06 20:34,100.00,1006.60,1024.67,150,5.60,5.60,-59,1
1765049993,2025-12-06 20:39,100.00,1006.55,1024.62,150,5.58,5.58,-58,1
1765050293,2025-12-06 20:44,100.00,1006.54,1024.61,150,5.55,5.55,-59,1
1765050593,2025-12-06 20:49,100.00,1006.54,1024.61,150,5.54,5.54,-59,1
1765050893,2025-12-06 20:54,100.00,1006.54,1024.61,150,5.51,5.51,-59,1
1765051193,2025-12-06 20:59,100.00,1006.57,1024.64,150,5.44,5.44,-59,1
1765051493,2025-12-06 21:04,100.00,1006.59,1024.66,150,5.39,5.39,-59,1
1765051794,2025-12-06 21:09,100.00,1006.56,1024.63,150,5.37,5.37,-59,1
1765052094,2025-12-06 21:14,100.00,1006.62,1024.70,150,5.35,5.35,-59,1
1765052394,2025-12-06 21:19,100.00,1006.57,1024.65,150,5.36,5.36,-59,1
1765052694,2025-12-06 21:24,100.00,1006.57,1024.64,150,5.28,5.28,-59,1
1765052994,2025-12-06 21:29,100.00,1006.58,1024.66,150,5.29,5.29,-60,1
1765053294,2025-12-06 21:34,100.00,1006.63,1024.70,150,5.28,5.28,-59,1
1765053594,2025-12-06 21:39,100.00,1006.56,1024.63,150,5.28,5.28,-59,1
1765053894,2025-12-06 21:44,100.00,1006.54,1024.62,150,5.26,5.26,-59,1
1765054194,2025-12-06 21:49,100.00,1006.54,1024.61,150,5.25,5.25,-59,1
1765054494,2025-12-06 21:54,100.00,1006.56,1024.63,150,5.23,5.23,-59,1
1765054794,2025-12-06 21:59,100.00,1006.55,1024.62,150,5.23,5.23,-59,1
1765055094,2025-12-06 22:04,100.00,1006.54,1024.61,150,5.21,5.21,-59,1
1765055394,2025-12-06 22:09,100.00,1006.54,1024.61,150,5.20,5.20,-59,1
1765055695,2025-12-06 22:14,100.00,1006.51,1024.58,150,5.17,5.17,-59,1
1765055995,2025-12-06 22:19,100.00,1006.55,1024.63,150,5.13,5.13,-59,1
1765056295,2025-12-06 22:24,100.00,1006.53,1024.60,150,5.12,5.12,-59,1
1765056595,2025-12-06 22:29,100.00,1006.52,1024.59,150,5.08,5.08,-60,1
1765056895,2025-12-06 22:34,100.00,1006.51,1024.59,150,5.05,5.05,-59,1
1765057195,2025-12-06 22:39,100.00,1006.60,1024.67,150,5.04,5.04,-59,1
1765057495,2025-12-06 22:44,100.00,1006.62,1024.69,150,5.03,5.03,-59,1
1765057795,2025-12-06 22:49,100.00,1006.57,1024.65,150,5.02,5.02,-59,1
1765058095,2025-12-06 22:54,100.00,1006.65,1024.72,150,4.99,4.99,-59,1
1765058395,2025-12-06 22:59,100.00,1006.61,1024.68,150,4.98,4.98,-59,1
1765058695,2025-12-06 23:04,100.00,1006.59,1024.66,150,4.99,4.99,-59,1
1765058995,2025-12-06 23:09,100.00,1006.54,1024.62,150,4.97,4.97,-60,1
1765059295,2025-12-06 23:14,100.00,1006.38,1024.45,150,4.94,4.94,-59,1
1765059596,2025-12-06 23:19,100.00,1006.27,1024.34,150,4.91,4.91,-59,1
1765059896,2025-12-06 23:24,100.00,1006.20,1024.28,150,4.88,4.88,-59,1
1765060196,2025-12-06 23:29,100.00,1006.21,1024.28,150,4.87,4.87,-59,1
1765060496,2025-12-06 23:34,100.00,1006.18,1024.25,150,4.86,4.86,-59,1
1765060796,2025-12-06 23:39,100.00,1006.12,1024.19,150,4.85,4.85,-59,1
1765061096,2025-12-06 23:44,100.00,1006.07,1024.14,150,4.84,4.84,-59,1
1765061396,2025-12-06 23:49,100.00,1005.89,1023.96,150,4.78,4.78,-59,1
1765061696,2025-12-06 23:54,100.00,1005.98,1024.05,150,4.75,4.75,-59,1
1765061996,2025-12-06 23:59,100.00,1005.87,1023.94,150,4.73,4.73,-59,1