1765062296,2025-12-07 00:04,100.00,1005.87,1023.94,150,4.70,4.70,-59,1
1765062596,2025-12-07 00:09,100.00,1005.82,1023.89,150,4.67,4.67,-59,1
1765062897,2025-12-07 00:14,100.00,1005.95,1024.02,150,4.62,4.62,-59,1
1765063197,2025-12-07 00:19,100.00,1005.99,1024.06,150,4.68,4.68,-59,1
1765063497,2025-12-07 00:24,100.00,1005.94,1024.01,150,4.63,4.63,-59,1
1765063797,2025-12-07 00:29,100.00,1005.93,1024.00,150,4.65,4.65,-59,1
1765064097,2025-12-07 00:34,100.00,1006.05,1024.12,150,4.66,4.66,-58,1
1765064397,2025-12-07 00:39,100.00,1006.13,1024.20,150,4.64,4.64,-58,1
1765064697,2025-12-07 00:44,100.00,1005.99,1024.06,150,4.65,4.65,-58,1
1765064997,2025-12-07 00:49,100.00,1005.93,1024.00,150,4.62,4.62,-58,1
1765065297,2025-12-07 00:54,100.00,1006.05,1024.12,150,4.63,4.63,-59,1
1765065597,2025-12-07 00:59,100.00,1006.09,1024.16,150,4.64,4.64,-59,1
1765065897,2025-12-07 01:04,100.00,1006.16,1024.24,150,4.64,4.64,-58,1
1765066197,2025-12-07 01:09,100.00,1006.18,1024.25,150,4.64,4.64,-59,1
1765066498,2025-12-07 01:14,100.00,1006.18,1024.25,150,4.60,4.60,-59,1
1765066798,2025-12-07 01:19,100.00,1006.18,1024.25,150,4.65,4.65,-59,1
1765067098,2025-12-07 01:24,100.00,1006.16,1024.23,150,4.65,4.65,-58,1
1765067398,2025-12-07 01:29,100.00,1006.14,1024.22,150,4.65,4.65,-59,1
1765067698,2025-12-07 01:34,100.00,1006.13,1024.20,150,4.67,4.67,-58,1
1765067998,2025-12-07 01:39,100.00,1005.95,1024.02,150,4.67,4.67,-58,1
1765068298,2025-12-07 01:44,100.00,1006.28,1024.35,150,4.67,4.67,-58,1
1765068598,2025-12-07 01:49,100.00,1006.24,1024.31,150,4.65,4.65,-58,1
1765068898,2025-12-07 01:54,100.00,1006.26,1024.33,150,4.56,4.56,-58,1
1765069198,2025-12-07 01:59,100.00,1006.32,1024.39,150,4.64,4.64,-59,1
1765069498,2025-12-07 02:04,100.00,1006.25,1024.32,150,4.58,4.58,-58,1
1765069798,2025-12-07 02:09,100.00,1006.13,1024.20,150,4.62,4.62,-58,1
1765070099,2025-12-07 02:14,100.00,1006.24,1024.31,150,4.61,4.61,-58,1
1765070399,2025-12-07 02:19,100.00,1006.23,1024.30,150,4.61,4.61,-58,1
1765070699,2025-12-07 02:24,100.00,1006.25,1024.32,150,4.58,4.58,-58,1
1765070999,2025-12-07 02:29,100.00,1006.36,1024.43,150,4.56,4.56,-58,1
1765071299,2025-12-07 02:34,100.00,1006.31,1024.38,150,4.47,4.47,-58,1
1765071599,2025-12-07 02:39,100.00,1006.21,1024.29,150,4.58,4.58,-59,1
1765071899,2025-12-07 02:44,100.00,1006.26,1024.34,150,4.59,4.59,-58,1
1765072199,2025-12-07 02:49,100.00,1006.14,1024.21,150,4.59,4.59,-59,1
1765072499,2025-12-07 02:54,100.00,1006.13,1024.20,150,4.57,4.57,-58,1
1765072799,2025-12-07 02:59,100.00,1006.15,1024.22,150,4.58,4.58,-58,1
1765073099,2025-12-07 03:04,100.00,1006.24,1024.32,150,4.53,4.53,-58,1
1765073399,2025-12-07 03:09,100.00,1006.19,1024.26,150,4.58,4.58,-58,1
1765073699,2025-12-07 03:14,100.00,1006.15,1024.22,150,4.57,4.57,-58,1
1765074000,2025-12-07 03:20,100.00,1006.31,1024.38,150,4.53,4.53,-58,1
1765074300,2025-12-07 03:25,100.00,1006.25,1024.32,150,4.42,4.42,-58,1
1765074600,2025-12-07 03:30,100.00,1006.22,1024.29,150,4.60,4.60,-58,1
1765074900,2025-12-07 03:35,100.00,1006.22,1024.29,150,4.60,4.60,-58,1
1765075200,2025-12-07 03:40,100.00,1006.22,1024.29,150,4.60,4.60,-58,1
1765075500,2025-12-07 03:45,100.00,1006.07,1024.14,150,4.62,4.62,-60,1
1765075800,2025-12-07 03:50,100.00,1006.14,1024.21,150,4.61,4.61,-58,1
1765076100,2025-12-07 03:55,100.00,1006.08,1024.15,150,4.61,4.61,-58,1
1765076400,2025-12-07 04:00,100.00,1006.18,1024.25,150,4.60,4.60,-57,1
1765076700,2025-12-07 04:05,100.00,1006.17,1024.24,150,4.59,4.59,-58,1
1765077000,2025-12-07 04:10,100.00,1006.20,1024.27,150,4.64,4.64,-58,1
1765077301,2025-12-07 04:15,100.00,1006.14,1024.21,150,4.65,4.65,-58,1
1765077601,2025-12-07 04:20,100.00,1006.16,1024.23,150,4.65,4.65,-57,1
1765077901,2025-12-07 04:25,100.00,1006.28,1024.35,150,4.66,4.66,-57,1
1765078201,2025-12-07 04:30,100.00,1006.41,1024.48,150,4.66,4.66,-58,1
1765078501,2025-12-07 04:35,100.00,1006.33,1024.40,150,4.66,4.66,-58,1
1765078801,2025-12-07 04:40,100.00,1006.21,1024.28,150,4.66,4.66,-58,1
1765079101,2025-12-07 04:45,100.00,1006.21,1024.29,150,4.64,4.64,-58,1
1765079401,2025-12-07 04:50,100.00,1006.15,1024.23,150,4.65,4.65,-58,1
1765079701,2025-12-07 04:55,100.00,1006.16,1024.23,150,4.60,4.60,-59,1
1765080001,2025-12-07 05:00,100.00,1005.83,1023.90,150,4.63,4.63,-58,1
1765080301,2025-12-07 05:05,100.00,1006.13,1024.20,150,4.61,4.61,-58,1
1765080601,2025-12-07 05:10,100.00,1006.04,1024.11,150,4.61,4.61,-58,1
1765080902,2025-12-07 05:15,100.00,1006.02,1024.10,150,4.61,4.61,-58,1
1765081202,2025-12-07 05:20,100.00,1006.02,1024.09,150,4.61,4.61,-58,1
1765081502,2025-12-07 05:25,100.00,1006.05,1024.12,150,4.62,4.62,-58,1
1765081802,2025-12-07 05:30,100.00,1006.05,1024.13,150,4.49,4.49,-58,1
1765082102,2025-12-07 05:35,100.00,1006.02,1024.09,150,4.61,4.61,-58,1
1765082402,2025-12-07 05:40,100.00,1006.14,1024.21,150,4.62,4.62,-58,1
1765082702,2025-12-07 05:45,100.00,1006.14,1024.22,150,4.61,4.61,-59,1
1765083002,2025-12-07 05:50,100.00,1006.12,1024.20,150,4.62,4.62,-59,1
1765083302,2025-12-07 05:55,100.00,1006.17,1024.24,150,4.61,4.61,-59,1
1765083602,2025-12-07 06:00,100.00,1005.97,1024.04,150,4.58,4.58,-59,1
1765083902,2025-12-07 06:05,100.00,1006.12,1024.19,150,4.59,4.59,-58,1
1765084202,2025-12-07 06:10,100.00,1006.20,1024.27,150,4.59,4.59,-58,1
1765084502,2025-12-07 06:15,100.00,1006.21,1024.28,150,4.53,4.53,-58,1
1765084803,2025-12-07 06:20,100.00,1006.24,1024.31,150,4.58,4.58,-58,1
1765085103,2025-12-07 06:25,100.00,1006.20,1024.27,150,4.59,4.59,-59,1
1765085403,2025-12-07 06:30,100.00,1006.16,1024.23,150,4.58,4.58,-58,1
1765085703,2025-12-07 06:35,100.00,1006.18,1024.26,150,4.57,4.57,-58,1
1765086003,2025-12-07 06:40,100.00,1006.21,1024.29,150,4.57,4.57,-58,1
1765086303,2025-12-07 06:45,100.00,1006.23,1024.30,150,4.53,4.53,-58,1
1765086603,2025-12-07 06:50,100.00,1006.26,1024.33,150,4.58,4.58,-58,1
1765086903,2025-12-07 06:55,100.00,1006.27,1024.34,150,4.57,4.57,-58,1
1765087203,2025-12-07 07:00,100.00,1006.26,1024.33,150,4.56,4.56,-58,1
1765087503,2025-12-07 07:05,100.00,1006.32,1024.39,150,4.57,4.57,-58,1
1765087803,2025-12-07 07:10,100.00,1006.35,1024.42,150,4.58,4.58,-58,1
1765088103,2025-12-07 07:15,100.00,1006.25,1024.32,150,4.59,4.59,-58,1
1765088404,2025-12-07 07:20,100.00,1006.35,1024.42,150,4.58,4.58,-59,1
1765088704,2025-12-07 07:25,100.00,1006.36,1024.43,150,4.57,4.57,-58,1
1765089004,2025-12-07 07:30,100.00,1006.39,1024.47,150,4.59,4.59,-58,1
1765089304,2025-12-07 07:35,100.00,1006.46,1024.53,150,4.60,4.60,-59,1
1765089604,2025-12-07 07:40,100.00,1006.45,1024.52,150,4.61,4.61,-58,1
1765089904,2025-12-07 07:45,100.00,1006.42,1024.50,150,4.62,4.62,-58,1
1765090204,2025-12-07 07:50,100.00,1006.49,1024.56,150,4.62,4.62,-58,1
1765090504,2025-12-07 07:55,100.00,1006.43,1024.51,150,4.62,4.62,-58,1
1765090804,2025-12-07 08:00,100.00,1006.46,1024.53,150,4.64,4.64,-58,1
1765091104,2025-12-07 08:05,100.00,1006.51,1024.59,150,4.66,4.66,-58,1
1765091404,2025-12-07 08:10,100.00,1006.50,1024.57,150,4.66,4.66,-58,1
1765091705,2025-12-07 08:15,100.00,1006.64,1024.71,150,4.66,4.66,-58,1
1765092005,2025-12-07 08:20,100.00,1006.63,1024.70,150,4.67,4.67,-58,1
1765092305,2025-12-07 08:25,100.00,1006.59,1024.67,150,4.68,4.68,-58,1
1765092605,2025-12-07 08:30,100.00,1006.63,1024.70,150,4.69,4.69,-58,1
1765092905,2025-12-07 08:35,100.00,1006.70,1024.78,150,4.43,4.43,-58,1
1765093205,2025-12-07 08:40,100.00,1006.71,1024.78,150,4.68,4.68,-58,1
1765093505,2025-12-07 08:45,100.00,1006.69,1024.76,150,4.69,4.69,-58,1
1765093805,2025-12-07 08:50,100.00,1006.71,1024.78,150,4.69,4.69,-58,1
1765094105,2025-12-07 08:55,100.00,1006.68,1024.75,150,4.67,4.67,-58,1
1765094405,2025-12-07 09:00,100.00,1006.62,1024.70,150,4.71,4.71,-58,1
1765094705,2025-12-07 09:05,100.00,1006.57,1024.64,150,4.73,4.73,-59,1
1765095006,2025-12-07 09:10,100.00,1006.62,1024.69,150,4.76,4.76,-58,1
1765095306,2025-12-07 09:15,100.00,1006.60,1024.68,150,4.76,4.76,-59,1
1765095606,2025-12-07 09:20,100.00,1006.64,1024.71,150,4.81,4.81,-57,1
1765095906,2025-12-07 09:25,100.00,1006.62,1024.70,150,4.86,4.86,-58,1
1765096206,2025-12-07 09:30,100.00,1006.62,1024.69,150,4.83,4.83,-58,1
1765096506,2025-12-07 09:35,100.00,1006.72,1024.79,150,4.93,4.93,-58,1
1765096806,2025-12-07 09:40,100.00,1006.83,1024.91,150,4.96,4.96,-58,1
1765097106,2025-12-07 09:45,100.00,1006.86,1024.93,150,4.96,4.96,-58,1
1765097406,2025-12-07 09:50,100.00,1006.78,1024.85,150,5.02,5.02,-58,1
1765097706,2025-12-07 09:55,100.00,1006.78,1024.85,150,5.05,5.05,-57,1
1765098006,2025-12-07 10:00,100.00,1006.80,1024.87,150,5.07,5.07,-58,1
1765098306,2025-12-07 10:05,100.00,1006.86,1024.93,150,5.05,5.05,-58,1
1765098607,2025-12-07 10:10,100.00,1006.83,1024.90,150,5.11,5.11,-58,1
1765098907,2025-12-07 10:15,100.00,1006.91,1024.99,150,5.14,5.14,-58,1
1765099207,2025-12-07 10:20,100.00,1006.92,1024.99,150,5.16,5.16,-58,1
1765099507,2025-12-07 10:25,100.00,1006.94,1025.01,150,5.18,5.18,-57,1
1765099807,2025-12-07 10:30,100.00,1006.96,1025.03,150,5.21,5.21,-57,1
1765100107,2025-12-07 10:35,100.00,1006.88,1024.96,150,5.23,5.23,-58,1
1765100407,2025-12-07 10:40,100.00,1006.91,1024.98,150,5.24,5.24,-58,1
1765100707,2025-12-07 10:45,100.00,1006.85,1024.93,150,5.26,5.26,-58,1
1765101007,2025-12-07 10:50,100.00,1006.91,1024.98,150,5.28,5.28,-58,1
1765101307,2025-12-07 10:55,100.00,1006.85,1024.92,150,5.33,5.33,-57,1
1765101607,2025-12-07 11:00,100.00,1006.88,1024.95,150,5.37,5.37,-58,1
1765101908,2025-12-07 11:05,100.00,1006.83,1024.91,150,5.42,5.42,-58,1
1765102208,2025-12-07 11:10,100.00,1006.77,1024.84,150,5.44,5.44,-58,1
1765102508,2025-12-07 11:15,100.00,1006.85,1024.92,150,5.41,5.41,-58,1
1765102808,2025-12-07 11:20,100.00,1007.02,1025.09,150,5.47,5.47,-58,1
1765103108,2025-12-07 11:25,100.00,1007.10,1025.17,150,5.50,5.50,-58,1
1765103408,2025-12-07 11:30,100.00,1007.15,1025.22,150,5.51,5.51,-57,1
1765103708,2025-12-07 11:35,100.00,1007.18,1025.26,150,5.53,5.53,-58,1
1765104008,2025-12-07 11:40,100.00,1007.18,1025.25,150,5.55,5.55,-58,1
1765104308,2025-12-07 11:45,100.00,1007.23,1025.30,150,5.55,5.55,-58,1
1765104608,2025-12-07 11:50,100.00,1007.20,1025.27,150,5.56,5.56,-58,1
1765104908,2025-12-07 11:55,100.00,1007.13,1025.20,150,5.58,5.58,-58,1
1765105208,2025-12-07 12:00,100.00,1007.07,1025.15,150,5.60,5.60,-58,1
1765105509,2025-12-07 12:05,100.00,1007.04,1025.11,150,5.65,5.65,-58,1
1765105809,2025-12-07 12:10,100.00,1007.04,1025.11,150,5.68,5.68,-57,1
1765106109,2025-12-07 12:15,100.00,1007.04,1025.12,150,5.70,5.70,-58,1
1765106409,2025-12-07 12:20,100.00,1007.04,1025.11,150,5.74,5.74,-58,1
1765106709,2025-12-07 12:25,100.00,1007.03,1025.10,150,5.76,5.76,-58,1
1765107009,2025-12-07 12:30,100.00,1007.03,1025.10,150,5.76,5.76,-58,1
1765107309,2025-12-07 12:35,100.00,1007.15,1025.22,150,5.74,5.74,-58,1
1765107609,2025-12-07 12:40,100.00,1007.15,1025.22,150,5.72,5.72,-59,1
1765107909,2025-12-07 12:45,100.00,1007.14,1025.21,150,5.70,5.70,-57,1
1765108209,2025-12-07 12:50,100.00,1007.14,1025.21,150,5.69,5.69,-57,1
1765108509,2025-12-07 12:55,100.00,1007.16,1025.23,150,5.70,5.70,-58,1
1765108810,2025-12-07 13:00,100.00,1007.19,1025.26,150,5.67,5.67,-58,1
1765109110,2025-12-07 13:05,100.00,1007.25,1025.32,150,5.68,5.68,-57,1
1765109410,2025-12-07 13:10,100.00,1007.27,1025.34,150,5.67,5.67,-58,1
1765109710,2025-12-07 13:15,100.00,1007.26,1025.34,150,5.66,5.66,-57,1
1765110010,2025-12-07 13:20,100.00,1007.24,1025.32,150,5.65,5.65,-58,1
1765110310,2025-12-07 13:25,100.00,1007.20,1025.27,150,5.63,5.63,-58,1
1765110610,2025-12-07 13:30,100.00,1007.20,1025.27,150,5.64,5.64,-57,1
1765110910,2025-12-07 13:35,100.00,1007.17,1025.24,150,5.63,5.63,-57,1
1765111210,2025-12-07 13:40,100.00,1007.14,1025.22,150,5.60,5.60,-57,1
1765111510,2025-12-07 13:45,100.00,1007.11,1025.18,150,5.52,5.52,-57,1
1765111810,2025-12-07 13:50,100.00,1007.07,1025.14,150,5.53,5.53,-57,1
1765112111,2025-12-07 13:55,100.00,1007.00,1025.07,150,5.56,5.56,-57,1
1765112411,2025-12-07 14:00,100.00,1006.98,1025.06,150,5.56,5.56,-58,1
1765112711,2025-12-07 14:05,100.00,1006.99,1025.06,150,5.55,5.55,-58,1
1765113011,2025-12-07 14:10,100.00,1007.03,1025.10,150,5.53,5.53,-58,1
1765113311,2025-12-07 14:15,100.00,1007.01,1025.08,150,5.53,5.53,-58,1
1765113611,2025-12-07 14:20,100.00,1007.05,1025.12,150,5.50,5.50,-58,1
1765113911,2025-12-07 14:25,100.00,1007.08,1025.16,150,5.46,5.46,-58,1
1765114211,2025-12-07 14:30,100.00,1007.04,1025.11,150,5.47,5.47,-58,1
1765114511,2025-12-07 14:35,100.00,1007.00,1025.07,150,5.46,5.46,-58,1
1765114811,2025-12-07 14:40,100.00,1007.19,1025.26,150,5.44,5.44,-58,1
1765115111,2025-12-07 14:45,100.00,1007.21,1025.28,150,5.40,5.40,-59,1
1765115412,2025-12-07 14:50,100.00,1007.25,1025.32,150,5.37,5.37,-58,1
1765115712,2025-12-07 14:55,100.00,1007.33,1025.40,150,5.36,5.36,-58,1
1765116012,2025-12-07 15:00,100.00,1007.34,1025.41,150,5.36,5.36,-57,1
1765116312,2025-12-07 15:05,100.00,1007.34,1025.41,150,5.36,5.36,-58,1
1765116612,2025-12-07 15:10,100.00,1007.35,1025.42,150,5.35,5.35,-57,1
1765116912,2025-12-07 15:15,100.00,1007.32,1025.40,150,5.35,5.35,-59,1
1765117212,2025-12-07 15:20,100.00,1007.35,1025.42,150,5.36,5.36,-58,1
1765117512,2025-12-07 15:25,100.00,1007.36,1025.43,150,5.35,5.35,-58,1
1765117812,2025-12-07 15:30,100.00,1007.29,1025.36,150,5.35,5.35,-57,1
1765118112,2025-12-07 15:35,100.00,1007.21,1025.28,150,5.35,5.35,-58,1
1765118412,2025-12-07 15:40,100.00,1007.25,1025.32,150,5.33,5.33,-57,1
1765118712,2025-12-07 15:45,100.00,1007.23,1025.31,150,5.25,5.25,-58,1
1765119013,2025-12-07 15:50,100.00,1007.33,1025.40,150,5.26,5.26,-57,1
1765119313,2025-12-07 15:55,100.00,1007.39,1025.47,150,5.25,5.25,-58,1
1765119613,2025-12-07 16:00,100.00,1007.42,1025.49,150,5.22,5.22,-58,1
1765119913,2025-12-07 16:05,100.00,1007.48,1025.55,150,5.22,5.22,-57,1
1765120213,2025-12-07 16:10,100.00,1007.50,1025.57,150,5.23,5.23,-58,1
1765120513,2025-12-07 16:15,100.00,1007.55,1025.63,150,5.23,5.23,-57,1
1765120813,2025-12-07 16:20,100.00,1007.56,1025.64,150,5.23,5.23,-58,1
1765121113,2025-12-07 16:25,100.00,1007.54,1025.62,150,5.24,5.24,-58,1
1765121413,2025-12-07 16:30,100.00,1007.46,1025.53,150,5.23,5.23,-58,1
1765121713,2025-12-07 16:35,100.00,1007.45,1025.52,150,5.21,5.21,-58,1
1765122013,2025-12-07 16:40,100.00,1007.50,1025.57,150,5.19,5.19,-58,1
1765122313,2025-12-07 16:45,100.00,1007.48,1025.55,150,5.22,5.22,-57,1
1765122614,2025-12-07 16:50,100.00,1007.42,1025.49,150,5.21,5.21,-58,1
1765122914,2025-12-07 16:55,100.00,1006.96,1025.04,150,5.19,5.19,-58,1
1765123214,2025-12-07 17:00,100.00,1007.39,1025.46,150,5.17,5.17,-58,1
1765123514,2025-12-07 17:05,100.00,1007.35,1025.42,150,5.17,5.17,-58,1
1765123814,2025-12-07 17:10,100.00,1007.48,1025.56,150,5.15,5.15,-58,1
1765124114,2025-12-07 17:15,100.00,1007.46,1025.53,150,5.13,5.13,-58,1
1765124414,2025-12-07 17:20,100.00,1007.48,1025.56,150,5.15,5.15,-58,1
1765124714,2025-12-07 17:25,100.00,1007.54,1025.61,150,5.17,5.17,-58,1
1765125014,2025-12-07 17:30,100.00,1007.58,1025.66,150,5.16,5.16,-58,1
1765125314,2025-12-07 17:35,100.00,1007.44,1025.51,150,5.15,5.15,-58,1
1765125614,2025-12-07 17:40,100.00,1007.45,1025.52,150,5.16,5.16,-58,1
1765125914,2025-12-07 17:45,100.00,1007.50,1025.57,150,5.16,5.16,-58,1
1765126215,2025-12-07 17:50,100.00,1007.41,1025.48,150,5.12,5.12,-58,1
1765126515,2025-12-07 17:55,100.00,1007.56,1025.63,150,5.17,5.17,-58,1
1765126815,2025-12-07 18:00,100.00,1007.55,1025.62,150,5.16,5.16,-58,1
1765127115,2025-12-07 18:05,100.00,1007.52,1025.59,150,5.16,5.16,-58,1
1765127415,2025-12-07 18:10,100.00,1007.66,1025.74,150,4.92,4.92,-58,1
1765127715,2025-12-07 18:15,100.00,1007.71,1025.78,150,5.17,5.17,-58,1
1765128015,2025-12-07 18:20,100.00,1007.63,1025.70,150,5.17,5.17,-58,1
1765128315,2025-12-07 18:25,100.00,1007.68,1025.75,150,5.16,5.16,-58,1
1765128615,2025-12-07 18:30,100.00,1007.75,1025.82,150,5.15,5.15,-58,1
1765128915,2025-12-07 18:35,100.00,1007.78,1025.86,150,5.15,5.15,-59,1
1765129215,2025-12-07 18:40,100.00,1007.75,1025.82,150,5.06,5.06,-58,1
1765129515,2025-12-07 18:45,100.00,1007.89,1025.97,150,5.18,5.18,-57,1
1765129815,2025-12-07 18:50,100.00,1007.90,1025.97,150,5.21,5.21,-58,1
1765130116,2025-12-07 18:55,100.00,1007.89,1025.96,150,5.22,5.22,-58,1
1765130416,2025-12-07 19:00,100.00,1007.89,1025.96,150,5.23,5.23,-58,1
1765130716,2025-12-07 19:05,100.00,1007.92,1025.99,150,5.24,5.24,-58,1
1765131016,2025-12-07 19:10,100.00,1007.87,1025.95,150,5.26,5.26,-57,1
1765131316,2025-12-07 19:15,100.00,1007.92,1025.99,150,5.25,5.25,-58,1
1765131616,2025-12-07 19:20,100.00,1007.89,1025.96,150,5.24,5.24,-58,1
1765131916,2025-12-07 19:25,100.00,1007.95,1026.02,150,5.23,5.23,-58,1
1765132216,2025-12-07 19:30,100.00,1007.93,1026.00,150,5.25,5.25,-58,1
1765132516,2025-12-07 19:35,100.00,1007.99,1026.06,150,5.22,5.22,-57,1
1765132816,2025-12-07 19:40,100.00,1007.95,1026.02,150,5.23,5.23,-58,1
1765133116,2025-12-07 19:45,100.00,1007.80,1025.87,150,5.22,5.22,-58,1
1765133416,2025-12-07 19:50,100.00,1007.84,1025.91,150,5.19,5.19,-57,1
1765133717,2025-12-07 19:55,100.00,1007.86,1025.94,150,5.19,5.19,-58,1
1765134017,2025-12-07 20:00,100.00,1007.40,1025.47,150,5.17,5.17,-58,1
1765134317,2025-12-07 20:05,100.00,1007.75,1025.82,150,5.13,5.13,-58,1
1765134617,2025-12-07 20:10,100.00,1007.75,1025.82,150,5.17,5.17,-57,1
1765134917,2025-12-07 20:15,100.00,1007.82,1025.89,150,5.18,5.18,-58,1
1765135217,2025-12-07 20:20,100.00,1007.81,1025.88,150,5.17,5.17,-58,1
1765135517,2025-12-07 20:25,100.00,1007.80,1025.88,150,5.16,5.16,-58,1
1765135817,2025-12-07 20:30,100.00,1007.85,1025.92,150,5.13,5.13,-58,1