1765148420,2025-12-08 00:00,100.00,1008.07,1026.14,150,4.80,4.80,-57,1
1765148720,2025-12-08 00:05,100.00,1008.07,1026.14,150,4.80,4.80,-58,1
1765149021,2025-12-08 00:10,100.00,1008.04,1026.11,150,4.80,4.80,-57,1
1765149321,2025-12-08 00:15,100.00,1008.13,1026.20,150,4.74,4.74,-58,1
1765149621,2025-12-08 00:20,100.00,1008.13,1026.21,150,4.76,4.76,-57,1
1765149921,2025-12-08 00:25,100.00,1008.21,1026.28,150,4.74,4.74,-57,1
1765150221,2025-12-08 00:30,100.00,1008.18,1026.25,150,4.72,4.72,-57,1
1765150521,2025-12-08 00:35,100.00,1008.04,1026.11,150,4.71,4.71,-57,1
1765150821,2025-12-08 00:40,100.00,1008.07,1026.15,150,4.71,4.71,-57,1
1765151121,2025-12-08 00:45,100.00,1008.00,1026.08,150,4.69,4.69,-57,1
1765151421,2025-12-08 00:50,100.00,1007.95,1026.02,150,4.70,4.70,-57,1
1765151721,2025-12-08 00:55,100.00,1008.02,1026.09,150,4.64,4.64,-57,1
1765152021,2025-12-08 01:00,100.00,1007.95,1026.02,150,4.61,4.61,-57,1
1765152321,2025-12-08 01:05,100.00,1007.98,1026.05,150,4.51,4.51,-57,1
1765152622,2025-12-08 01:10,100.00,1008.02,1026.09,150,4.66,4.66,-59,1
1765152922,2025-12-08 01:15,100.00,1008.06,1026.13,150,4.68,4.68,-57,1
1765153222,2025-12-08 01:20,100.00,1008.09,1026.16,150,4.68,4.68,-57,1
1765153522,2025-12-08 01:25,100.00,1008.05,1026.12,150,4.66,4.66,-57,1
1765153822,2025-12-08 01:30,100.00,1008.06,1026.13,150,4.66,4.66,-58,1
1765154122,2025-12-08 01:35,100.00,1008.10,1026.17,150,4.64,4.64,-57,1
1765154422,2025-12-08 01:40,100.00,1008.03,1026.10,150,4.65,4.65,-57,1
1765154722,2025-12-08 01:45,100.00,1007.94,1026.01,150,4.64,4.64,-57,1
1765155022,2025-12-08 01:50,100.00,1007.94,1026.01,150,4.63,4.63,-57,1
1765155322,2025-12-08 01:55,100.00,1008.02,1026.09,150,4.61,4.61,-57,1
1765155622,2025-12-08 02:00,100.00,1008.04,1026.11,150,4.54,4.54,-57,1
1765155922,2025-12-08 02:05,100.00,1008.07,1026.15,150,4.49,4.49,-57,1
1765156223,2025-12-08 02:10,100.00,1007.98,1026.05,150,4.57,4.57,-57,1
1765156523,2025-12-08 02:15,100.00,1008.01,1026.08,150,4.59,4.59,-57,1
1765156823,2025-12-08 02:20,100.00,1008.06,1026.13,150,4.58,4.58,-57,1
1765157123,2025-12-08 02:25,100.00,1008.01,1026.08,150,4.58,4.58,-57,1
1765157423,2025-12-08 02:30,100.00,1007.99,1026.06,150,4.58,4.58,-57,1
1765157723,2025-12-08 02:35,100.00,1008.07,1026.15,150,4.60,4.60,-57,1
1765158023,2025-12-08 02:40,100.00,1008.16,1026.23,150,4.61,4.61,-59,1
1765158323,2025-12-08 02:45,100.00,1008.21,1026.28,150,4.63,4.63,-58,1
1765158623,2025-12-08 02:50,100.00,1008.16,1026.23,150,4.64,4.64,-58,1
1765158923,2025-12-08 02:55,100.00,1008.14,1026.21,150,4.65,4.65,-57,1
1765159223,2025-12-08 03:00,100.00,1008.21,1026.28,150,4.66,4.66,-60,1
1765159523,2025-12-08 03:05,100.00,1008.33,1026.40,150,4.68,4.68,-59,1
1765159823,2025-12-08 03:10,100.00,1008.20,1026.27,150,4.67,4.67,-59,1
1765160124,2025-12-08 03:15,100.00,1008.14,1026.21,150,4.66,4.66,-59,1
1765160424,2025-12-08 03:20,100.00,1008.20,1026.27,150,4.65,4.65,-59,1
1765160724,2025-12-08 03:25,100.00,1008.20,1026.27,150,4.62,4.62,-59,1
1765161024,2025-12-08 03:30,100.00,1008.14,1026.22,150,4.66,4.66,-59,1
1765161324,2025-12-08 03:35,100.00,1008.16,1026.23,150,4.66,4.66,-59,1
1765161624,2025-12-08 03:40,100.00,1008.14,1026.22,150,4.65,4.65,-59,1
1765161924,2025-12-08 03:45,100.00,1008.11,1026.18,150,4.64,4.64,-59,1
1765162224,2025-12-08 03:50,100.00,1008.18,1026.25,150,4.63,4.63,-59,1
1765162524,2025-12-08 03:55,100.00,1008.21,1026.28,150,4.64,4.64,-59,1
1765162824,2025-12-08 04:00,100.00,1008.16,1026.24,150,4.65,4.65,-59,1
1765163124,2025-12-08 04:05,100.00,1008.18,1026.25,150,4.64,4.64,-59,1
1765163424,2025-12-08 04:10,100.00,1008.32,1026.39,150,4.65,4.65,-59,1
1765163724,2025-12-08 04:15,100.00,1008.18,1026.25,150,4.64,4.64,-58,1
1765164025,2025-12-08 04:20,100.00,1007.98,1026.05,150,4.63,4.63,-58,1
1765164325,2025-12-08 04:25,100.00,1008.08,1026.16,150,4.61,4.61,-59,1
1765164625,2025-12-08 04:30,100.00,1008.09,1026.16,150,4.60,4.60,-59,1
1765164925,2025-12-08 04:35,100.00,1008.01,1026.09,150,4.58,4.58,-59,1
1765165225,2025-12-08 04:40,100.00,1008.02,1026.09,150,4.57,4.57,-59,1
1765165525,2025-12-08 04:45,100.00,1007.88,1025.95,150,4.58,4.58,-56,1
1765165825,2025-12-08 04:50,100.00,1008.05,1026.12,150,4.57,4.57,-59,1
1765166125,2025-12-08 04:55,100.00,1007.94,1026.01,150,4.58,4.58,-60,1
1765166425,2025-12-08 05:00,100.00,1007.97,1026.04,150,4.56,4.56,-58,1
1765166725,2025-12-08 05:05,100.00,1008.09,1026.17,150,4.55,4.55,-57,1
1765167025,2025-12-08 05:10,100.00,1008.15,1026.22,150,4.54,4.54,-59,1
1765167325,2025-12-08 05:15,100.00,1008.04,1026.11,150,4.54,4.54,-59,1
1765167625,2025-12-08 05:20,100.00,1008.07,1026.14,150,4.54,4.54,-59,1
1765167925,2025-12-08 05:25,100.00,1008.05,1026.12,150,4.51,4.51,-59,1
1765168226,2025-12-08 05:30,100.00,1008.11,1026.18,150,4.54,4.54,-58,1
1765168526,2025-12-08 05:35,100.00,1008.11,1026.18,150,4.55,4.55,-58,1
1765168826,2025-12-08 05:40,100.00,1008.12,1026.19,150,4.56,4.56,-59,1
1765169126,2025-12-08 05:45,100.00,1008.09,1026.16,150,4.57,4.57,-59,1
1765169426,2025-12-08 05:50,100.00,1008.25,1026.33,150,4.57,4.57,-58,1
1765169726,2025-12-08 05:55,100.00,1008.05,1026.13,150,4.56,4.56,-58,1
1765170026,2025-12-08 06:00,100.00,1008.17,1026.24,150,4.57,4.57,-59,1
1765170326,2025-12-08 06:05,100.00,1008.04,1026.11,150,4.57,4.57,-59,1
1765170626,2025-12-08 06:10,100.00,1008.16,1026.24,150,4.56,4.56,-58,1
1765170926,2025-12-08 06:15,100.00,1008.20,1026.27,150,4.54,4.54,-59,1
1765171226,2025-12-08 06:20,100.00,1008.14,1026.21,150,4.53,4.53,-59,1
1765171526,2025-12-08 06:25,100.00,1008.22,1026.30,150,4.54,4.54,-58,1
1765171826,2025-12-08 06:30,100.00,1008.18,1026.26,150,4.54,4.54,-59,1
1765172127,2025-12-08 06:35,100.00,1008.21,1026.28,150,4.56,4.56,-58,1
1765172427,2025-12-08 06:40,100.00,1008.02,1026.10,150,4.58,4.58,-59,1
1765172727,2025-12-08 06:45,100.00,1007.92,1025.99,150,4.60,4.60,-58,1
1765173027,2025-12-08 06:50,100.00,1007.90,1025.97,150,4.61,4.61,-59,1
1765173327,2025-12-08 06:55,100.00,1007.78,1025.85,150,4.58,4.58,-59,1
1765173627,2025-12-08 07:00,100.00,1007.88,1025.95,150,4.61,4.61,-59,1
1765173927,2025-12-08 07:05,100.00,1007.83,1025.90,150,4.62,4.62,-58,1
1765174227,2025-12-08 07:10,100.00,1007.90,1025.97,150,4.65,4.65,-59,1
1765174527,2025-12-08 07:15,100.00,1007.91,1025.99,150,4.65,4.65,-59,1
1765174827,2025-12-08 07:20,100.00,1007.99,1026.06,150,4.65,4.65,-58,1
1765175127,2025-12-08 07:25,100.00,1008.01,1026.08,150,4.67,4.67,-59,1
1765175427,2025-12-08 07:30,100.00,1007.87,1025.95,150,4.68,4.68,-59,1
1765175727,2025-12-08 07:35,100.00,1007.92,1025.99,150,4.66,4.66,-59,1
1765176028,2025-12-08 07:40,100.00,1007.93,1026.00,150,4.69,4.69,-59,1
1765176328,2025-12-08 07:45,100.00,1007.92,1025.99,150,4.70,4.70,-59,1
1765176628,2025-12-08 07:50,100.00,1007.86,1025.93,150,4.68,4.68,-60,1
1765176928,2025-12-08 07:55,100.00,1007.81,1025.88,150,4.61,4.61,-59,1
1765177228,2025-12-08 08:00,100.00,1007.82,1025.89,150,4.50,4.50,-59,1
1765177528,2025-12-08 08:05,100.00,1007.62,1025.70,150,4.41,4.41,-59,1
1765177828,2025-12-08 08:10,100.00,1007.90,1025.98,150,4.37,4.37,-59,1
1765178128,2025-12-08 08:15,100.00,1007.91,1025.98,150,4.40,4.40,-59,1
1765178428,2025-12-08 08:20,100.00,1007.98,1026.06,150,4.42,4.42,-58,1
1765178728,2025-12-08 08:25,100.00,1008.06,1026.14,150,4.46,4.46,-59,1
1765179028,2025-12-08 08:30,100.00,1008.11,1026.19,150,4.49,4.49,-59,1
1765179329,2025-12-08 08:35,100.00,1008.13,1026.21,150,4.56,4.56,-59,1
1765179629,2025-12-08 08:40,100.00,1008.13,1026.20,150,4.65,4.65,-59,1
1765179929,2025-12-08 08:45,100.00,1008.08,1026.15,150,4.77,4.77,-58,1
1765180229,2025-12-08 08:50,100.00,1007.99,1026.06,150,4.88,4.88,-59,1
1765180529,2025-12-08 08:55,100.00,1007.91,1025.98,150,5.02,5.02,-59,1
1765180829,2025-12-08 09:00,100.00,1007.89,1025.96,150,5.11,5.11,-59,1
1765181129,2025-12-08 09:05,100.00,1007.94,1026.01,150,5.20,5.20,-59,1
1765181429,2025-12-08 09:10,100.00,1007.99,1026.06,150,5.25,5.25,-58,1
1765181729,2025-12-08 09:15,100.00,1008.14,1026.21,150,5.30,5.30,-59,1
1765182029,2025-12-08 09:20,100.00,1008.29,1026.36,150,5.24,5.24,-59,1
1765182329,2025-12-08 09:25,100.00,1008.30,1026.37,150,5.37,5.37,-59,1
1765182630,2025-12-08 09:30,100.00,1008.37,1026.44,150,5.39,5.39,-59,1
1765182930,2025-12-08 09:35,100.00,1008.50,1026.57,150,5.44,5.44,-59,1
1765183230,2025-12-08 09:40,100.00,1008.64,1026.71,150,5.50,5.50,-59,1
1765183530,2025-12-08 09:45,100.00,1008.74,1026.82,150,5.54,5.54,-59,1
1765183830,2025-12-08 09:50,100.00,1008.80,1026.87,150,5.59,5.59,-59,1
1765184130,2025-12-08 09:55,100.00,1008.82,1026.89,150,5.62,5.62,-59,1
1765184430,2025-12-08 10:00,100.00,1008.77,1026.84,150,5.65,5.65,-60,1
1765184730,2025-12-08 10:05,100.00,1008.46,1026.53,150,5.68,5.68,-60,1
1765185030,2025-12-08 10:10,100.00,1008.28,1026.35,150,5.70,5.70,-59,1
1765185330,2025-12-08 10:15,100.00,1008.62,1026.70,150,5.70,5.70,-60,1
1765185630,2025-12-08 10:20,100.00,1008.65,1026.72,150,5.74,5.74,-59,1
1765185930,2025-12-08 10:25,100.00,1008.38,1026.45,150,5.75,5.75,-59,1
1765186231,2025-12-08 10:30,100.00,1008.23,1026.30,150,5.78,5.78,-59,1
1765186531,2025-12-08 10:35,100.00,1008.20,1026.27,150,5.82,5.82,-59,1
1765186831,2025-12-08 10:40,100.00,1008.09,1026.17,150,5.87,5.87,-59,1
1765187131,2025-12-08 10:45,100.00,1007.87,1025.94,150,5.93,5.93,-60,1
1765187431,2025-12-08 10:50,100.00,1007.85,1025.92,150,5.97,5.97,-59,1
1765187731,2025-12-08 10:55,100.00,1007.91,1025.98,150,6.01,6.01,-59,1
1765188031,2025-12-08 11:00,100.00,1007.93,1026.01,150,6.00,6.00,-59,1
1765188331,2025-12-08 11:05,100.00,1007.81,1025.88,150,6.00,6.00,-59,1
1765188631,2025-12-08 11:10,100.00,1007.78,1025.85,150,6.04,6.04,-60,1
1765188931,2025-12-08 11:15,100.00,1007.78,1025.85,150,6.12,6.12,-59,1
1765189231,2025-12-08 11:20,100.00,1007.69,1025.76,150,6.22,6.22,-59,1
1765189531,2025-12-08 11:25,100.00,1007.53,1025.60,150,6.32,6.32,-59,1
1765189831,2025-12-08 11:30,100.00,1007.40,1025.47,150,6.40,6.40,-59,1
1765190131,2025-12-08 11:35,100.00,1007.31,1025.38,150,6.41,6.41,-60,1
1765190432,2025-12-08 11:40,100.00,1007.25,1025.33,150,6.37,6.37,-60,1
1765190732,2025-12-08 11:45,100.00,1007.19,1025.26,150,6.25,6.25,-60,1
1765191032,2025-12-08 11:50,100.00,1006.81,1024.89,150,6.23,6.23,-61,1
1765191332,2025-12-08 11:55,100.00,1007.00,1025.07,150,6.43,6.43,-60,1
1765191632,2025-12-08 12:00,100.00,1007.10,1025.17,150,6.47,6.47,-60,1
1765191932,2025-12-08 12:05,100.00,1007.19,1025.26,150,6.52,6.52,-60,1
1765192232,2025-12-08 12:10,100.00,1007.14,1025.21,150,6.55,6.55,-60,1
1765192532,2025-12-08 12:15,100.00,1007.27,1025.34,150,6.63,6.63,-60,1
1765192832,2025-12-08 12:20,100.00,1007.26,1025.33,150,6.70,6.70,-60,1
1765193132,2025-12-08 12:25,100.00,1007.25,1025.32,150,6.76,6.76,-60,1
1765193432,2025-12-08 12:30,100.00,1007.18,1025.25,150,6.82,6.82,-60,1
1765193732,2025-12-08 12:35,100.00,1007.07,1025.14,150,6.93,6.93,-60,1
1765194032,2025-12-08 12:40,100.00,1007.17,1025.24,150,7.09,7.09,-60,1
1765194333,2025-12-08 12:45,100.00,1007.10,1025.17,150,7.25,7.26,-60,1
1765194633,2025-12-08 12:50,100.00,1007.10,1025.17,150,7.39,7.40,-60,1
1765194933,2025-12-08 12:55,100.00,1007.08,1025.15,150,7.52,7.53,-60,1
1765195233,2025-12-08 13:00,100.00,1006.92,1024.99,150,7.70,7.71,-60,1
1765195533,2025-12-08 13:05,100.00,1007.00,1025.07,150,7.85,7.86,-60,1
1765195833,2025-12-08 13:10,100.00,1006.82,1024.89,150,7.97,7.98,-59,1
1765196133,2025-12-08 13:15,100.00,1006.76,1024.83,150,8.06,8.07,-60,1
1765196433,2025-12-08 13:20,100.00,1006.77,1024.84,150,8.15,8.16,-60,1
1765196733,2025-12-08 13:25,100.00,1006.80,1024.88,150,8.14,8.15,-60,1
1765197033,2025-12-08 13:30,100.00,1006.84,1024.92,150,8.13,8.14,-60,1
1765197333,2025-12-08 13:35,100.00,1006.94,1025.01,150,8.12,8.13,-59,1
1765197633,2025-12-08 13:40,100.00,1006.95,1025.02,150,8.13,8.14,-59,1
1765197934,2025-12-08 13:45,100.00,1007.01,1025.08,150,8.16,8.17,-60,1
1765198234,2025-12-08 13:50,100.00,1007.00,1025.07,150,8.18,8.19,-60,1
1765198534,2025-12-08 13:55,100.00,1006.96,1025.03,150,8.17,8.18,-59,1
1765198834,2025-12-08 14:00,100.00,1007.06,1025.13,150,8.19,8.20,-60,1
1765199134,2025-12-08 14:05,100.00,1007.02,1025.09,150,8.23,8.24,-60,1
1765199434,2025-12-08 14:10,100.00,1006.97,1025.04,150,8.25,8.26,-60,1
1765199734,2025-12-08 14:15,100.00,1006.95,1025.02,150,8.27,8.28,-60,1
1765200034,2025-12-08 14:20,100.00,1006.97,1025.04,150,8.28,8.29,-60,1
1765200334,2025-12-08 14:25,100.00,1006.89,1024.97,150,8.27,8.28,-59,1
1765200634,2025-12-08 14:30,100.00,1006.94,1025.01,150,8.25,8.26,-59,1
1765200934,2025-12-08 14:35,100.00,1007.05,1025.12,150,8.21,8.22,-59,1
1765201234,2025-12-08 14:40,100.00,1007.08,1025.16,150,8.17,8.18,-59,1
1765201535,2025-12-08 14:45,100.00,1007.26,1025.34,150,8.21,8.22,-60,1
1765201835,2025-12-08 14:50,100.00,1007.35,1025.42,150,8.18,8.19,-59,1
1765202135,2025-12-08 14:55,100.00,1007.31,1025.38,150,8.17,8.18,-60,1
1765202435,2025-12-08 15:00,100.00,1007.36,1025.43,150,8.15,8.16,-59,1
1765202735,2025-12-08 15:05,100.00,1007.45,1025.53,150,8.12,8.13,-59,1
1765203035,2025-12-08 15:10,100.00,1007.51,1025.58,150,8.09,8.10,-59,1
1765203335,2025-12-08 15:15,100.00,1007.48,1025.55,150,8.05,8.06,-60,1
1765203635,2025-12-08 15:20,100.00,1007.35,1025.43,150,7.97,7.98,-59,1
1765203935,2025-12-08 15:25,100.00,1007.49,1025.57,150,7.99,8.00,-59,1
1765204235,2025-12-08 15:30,100.00,1007.48,1025.55,150,7.99,8.00,-60,1
1765204535,2025-12-08 15:35,100.00,1007.40,1025.48,150,7.95,7.96,-59,1
1765204836,2025-12-08 15:40,100.00,1007.55,1025.62,150,7.96,7.97,-58,1
1765205136,2025-12-08 15:45,100.00,1007.63,1025.71,150,7.95,7.96,-58,1
1765205436,2025-12-08 15:50,100.00,1007.64,1025.71,150,7.93,7.94,-58,1
1765205736,2025-12-08 15:55,100.00,1007.65,1025.72,150,7.93,7.94,-58,1
1765206036,2025-12-08 16:00,100.00,1007.79,1025.86,150,7.94,7.95,-58,1
1765206336,2025-12-08 16:05,100.00,1007.86,1025.93,150,7.93,7.94,-59,1
1765206637,2025-12-08 16:10,100.00,1007.89,1025.96,150,7.94,7.95,-58,1
1765206937,2025-12-08 16:15,100.00,1007.87,1025.94,150,7.93,7.94,-59,1
1765207237,2025-12-08 16:20,100.00,1007.98,1026.05,150,7.64,7.65,-58,1
1765207537,2025-12-08 16:25,100.00,1007.91,1025.98,150,7.91,7.92,-58,1
1765207837,2025-12-08 16:30,100.00,1007.96,1026.03,150,7.90,7.91,-59,1
1765208137,2025-12-08 16:35,100.00,1008.00,1026.07,150,7.89,7.90,-60,1
1765208437,2025-12-08 16:40,100.00,1008.09,1026.16,150,7.88,7.89,-59,1
1765208737,2025-12-08 16:45,100.00,1008.07,1026.15,150,7.87,7.88,-59,1
1765209037,2025-12-08 16:50,100.00,1008.18,1026.25,150,7.88,7.89,-59,1
1765209337,2025-12-08 16:55,100.00,1008.16,1026.23,150,7.89,7.90,-58,1
1765209637,2025-12-08 17:00,100.00,1008.28,1026.35,150,7.88,7.89,-58,1
1765209937,2025-12-08 17:05,100.00,1008.18,1026.25,150,7.90,7.91,-59,1
1765210237,2025-12-08 17:10,100.00,1008.18,1026.25,150,7.92,7.93,-59,1
1765210538,2025-12-08 17:15,100.00,1008.22,1026.30,150,7.92,7.93,-59,1
1765210838,2025-12-08 17:20,100.00,1008.21,1026.28,150,7.93,7.94,-59,1
1765211138,2025-12-08 17:25,100.00,1008.27,1026.35,150,7.94,7.95,-59,1
1765211438,2025-12-08 17:30,100.00,1008.32,1026.39,150,7.93,7.94,-60,1
1765211738,2025-12-08 17:35,100.00,1008.41,1026.48,150,7.92,7.93,-59,1
1765212038,2025-12-08 17:40,100.00,1008.41,1026.48,150,7.89,7.90,-58,1
1765212338,2025-12-08 17:45,100.00,1008.40,1026.48,150,7.90,7.91,-59,1
1765212638,2025-12-08 17:50,100.00,1008.44,1026.51,150,7.88,7.89,-59,1
1765212938,2025-12-08 17:55,100.00,1008.41,1026.48,150,7.86,7.87,-59,1
1765213238,2025-12-08 18:00,100.00,1008.42,1026.50,150,7.87,7.88,-58,1
1765213538,2025-12-08 18:05,100.00,1008.50,1026.57,150,7.84,7.85,-59,1
1765213838,2025-12-08 18:10,100.00,1008.51,1026.58,150,7.85,7.86,-58,1
1765214139,2025-12-08 18:15,100.00,1008.49,1026.56,150,7.87,7.88,-58,1
1765214439,2025-12-08 18:20,100.00,1008.40,1026.47,150,7.88,7.89,-58,1
1765214739,2025-12-08 18:25,100.00,1007.78,1025.86,150,7.88,7.89,-59,1
1765215039,2025-12-08 18:30,100.00,1008.34,1026.41,150,7.89,7.90,-58,1
1765215339,2025-12-08 18:35,100.00,1008.43,1026.50,150,7.90,7.91,-59,1
1765215639,2025-12-08 18:40,100.00,1008.47,1026.54,150,7.90,7.91,-58,1
1765215939,2025-12-08 18:45,100.00,1008.41,1026.49,150,7.91,7.92,-59,1
1765216239,2025-12-08 18:50,100.00,1008.31,1026.38,150,7.91,7.92,-58,1
1765216539,2025-12-08 18:55,100.00,1008.27,1026.34,150,7.91,7.92,-58,1
1765216839,2025-12-08 19:00,100.00,1008.30,1026.37,150,7.91,7.92,-59,1
1765217139,2025-12-08 19:05,100.00,1008.46,1026.53,150,7.92,7.93,-59,1
1765217440,2025-12-08 19:10,100.00,1008.51,1026.59,150,7.92,7.93,-58,1
1765217740,2025-12-08 19:15,100.00,1008.56,1026.64,150,7.94,7.95,-58,1
1765218040,2025-12-08 19:20,100.00,1008.58,1026.66,150,7.95,7.96,-59,1
1765218340,2025-12-08 19:25,100.00,1008.51,1026.58,150,7.89,7.90,-59,1
1765218640,2025-12-08 19:30,100.00,1008.59,1026.66,150,7.95,7.96,-58,1
1765218940,2025-12-08 19:35,100.00,1008.70,1026.77,150,7.99,8.00,-59,1
1765219240,2025-12-08 19:40,100.00,1008.83,1026.91,150,8.01,8.02,-58,1
1765219540,2025-12-08 19:45,100.00,1008.86,1026.93,150,8.01,8.02,-58,1
1765219840,2025-12-08 19:50,100.00,1008.86,1026.93,150,8.03,8.04,-58,1
1765220140,2025-12-08 19:55,100.00,1008.95,1027.03,150,8.05,8.06,-57,1
1765220440,2025-12-08 20:00,100.00,1009.04,1027.11,150,8.05,8.06,-57,1
1765220740,2025-12-08 20:05,100.00,1008.96,1027.03,150,8.04,8.05,-58,1
1765221041,2025-12-08 20:10,100.00,1008.91,1026.98,150,8.06,8.07,-57,1
1765221341,2025-12-08 20:15,100.00,1008.92,1026.99,150,8.05,8.06,-57,1
1765221641,2025-12-08 20:20,100.00,1008.89,1026.96,150,8.05,8.06,-57,1
1765221941,2025-12-08 20:25,100.00,1008.86,1026.93,150,8.06,8.07,-58,1
1765222241,2025-12-08 20:30,100.00,1008.89,1026.96,150,8.07,8.08,-58,1
1765222541,2025-12-08 20:35,100.00,1008.94,1027.01,150,8.07,8.08,-58,1
1765222841,2025-12-08 20:40,100.00,1009.03,1027.10,150,8.10,8.11,-57,1
1765223141,2025-12-08 20:45,100.00,1009.05,1027.12,150,8.09,8.10,-58,1
1765223441,2025-12-08 20:50,100.00,1008.94,1027.02,150,8.05,8.06,-57,1
1765223741,2025-12-08 20:55,100.00,1009.14,1027.21,150,8.11,8.12,-57,1
1765224041,2025-12-08 21:00,100.00,1008.97,1027.04,150,8.10,8.11,-58,1
1765224342,2025-12-08 21:05,100.00,1008.87,1026.94,150,8.11,8.12,-57,1
1765224642,2025-12-08 21:10,100.00,1008.77,1026.84,150,8.09,8.10,-57,1
1765224942,2025-12-08 21:15,100.00,1008.80,1026.87,150,8.09,8.10,-57,1
1765225242,2025-12-08 21:20,100.00,1008.78,1026.85,150,8.08,8.09,-57,1
1765225542,2025-12-08 21:25,100.00,1008.72,1026.79,150,8.07,8.08,-57,1
1765225842,2025-12-08 21:30,100.00,1008.76,1026.84,150,8.04,8.05,-57,1
1765226142,2025-12-08 21:35,100.00,1008.78,1026.86,150,7.99,8.00,-57,1
1765226442,2025-12-08 21:40,100.00,1008.77,1026.84,150,7.95,7.96,-58,1
1765226742,2025-12-08 21:45,100.00,1008.68,1026.75,150,7.81,7.82,-57,1
1765227042,2025-12-08 21:50,100.00,1008.69,1026.76,150,7.62,7.63,-57,1
1765227342,2025-12-08 21:55,100.00,1008.55,1026.62,150,7.77,7.78,-57,1
1765227642,2025-12-08 22:00,100.00,1008.54,1026.61,150,7.71,7.72,-58,1
1765227943,2025-12-08 22:05,100.00,1008.54,1026.62,150,7.66,7.67,-59,1
1765228243,2025-12-08 22:10,100.00,1008.45,1026.52,150,7.62,7.63,-57,1
1765228543,2025-12-08 22:15,100.00,1008.48,1026.55,150,7.57,7.58,-57,1
1765228843,2025-12-08 22:20,100.00,1008.41,1026.48,150,7.53,7.54,-57,1
1765229143,2025-12-08 22:25,100.00,1008.49,1026.56,150,7.51,7.52,-57,1
1765229443,2025-12-08 22:30,100.00,1008.53,1026.60,150,7.49,7.50,-60,1
1765229743,2025-12-08 22:35,100.00,1008.39,1026.46,150,7.47,7.48,-57,1
1765230043,2025-12-08 22:40,100.00,1008.41,1026.48,150,7.46,7.47,-57,1
1765230343,2025-12-08 22:45,100.00,1008.42,1026.49,150,7.44,7.45,-57,1
1765230643,2025-12-08 22:50,100.00,1008.42,1026.49,150,7.47,7.48,-57,1
1765230943,2025-12-08 22:55,100.00,1008.40,1026.47,150,7.44,7.45,-58,1
1765231243,2025-12-08 23:00,100.00,1008.46,1026.53,150,7.43,7.44,-57,1
1765231543,2025-12-08 23:05,100.00,1008.23,1026.30,150,7.44,7.45,-57,1
1765231844,2025-12-08 23:10,100.00,1008.32,1026.39,150,7.44,7.45,-57,1
1765232144,2025-12-08 23:15,100.00,1008.16,1026.24,150,7.44,7.45,-58,1
1765232444,2025-12-08 23:20,100.00,1008.14,1026.22,150,7.44,7.45,-57,1
1765232744,2025-12-08 23:25,100.00,1008.03,1026.10,150,7.36,7.37,-58,1
1765233044,2025-12-08 23:30,100.00,1008.10,1026.17,150,7.38,7.39,-57,1
1765233344,2025-12-08 23:35,100.00,1008.17,1026.24,150,7.35,7.36,-57,1
1765233644,2025-12-08 23:40,100.00,1008.12,1026.19,150,7.34,7.35,-57,1
1765233944,2025-12-08 23:45,100.00,1008.14,1026.21,150,7.32,7.33,-57,1
1765234244,2025-12-08 23:50,100.00,1008.03,1026.10,150,7.32,7.33,-59,1
1765234544,2025-12-08 23:55,100.00,1007.95,1026.02,150,7.32,7.33,-57,1