1765234844,2025-12-09 00:00,100.00,1007.81,1025.88,150,7.31,7.32,-57,1
1765235144,2025-12-09 00:05,100.00,1007.65,1025.73,150,7.30,7.31,-58,1
1765235445,2025-12-09 00:10,100.00,1007.73,1025.81,150,7.31,7.32,-58,1
1765235745,2025-12-09 00:15,100.00,1007.76,1025.83,150,7.30,7.31,-59,1
1765236045,2025-12-09 00:20,100.00,1007.92,1026.00,150,7.31,7.32,-59,1
1765236345,2025-12-09 00:25,100.00,1007.99,1026.06,150,7.24,7.25,-58,1
1765236645,2025-12-09 00:30,100.00,1007.95,1026.02,150,7.31,7.32,-57,1
1765236945,2025-12-09 00:35,100.00,1007.92,1025.99,150,7.30,7.31,-57,1
1765237245,2025-12-09 00:40,100.00,1007.87,1025.94,150,7.26,7.27,-58,1
1765237545,2025-12-09 00:45,100.00,1007.87,1025.94,150,7.29,7.30,-57,1
1765237845,2025-12-09 00:50,100.00,1007.64,1025.71,150,7.29,7.30,-57,1
1765238145,2025-12-09 00:55,100.00,1007.61,1025.68,150,7.28,7.29,-57,1
1765238445,2025-12-09 01:00,100.00,1007.64,1025.71,150,7.29,7.30,-57,1
1765238745,2025-12-09 01:05,100.00,1007.76,1025.84,150,7.27,7.28,-57,1
1765239045,2025-12-09 01:10,100.00,1007.65,1025.72,150,7.29,7.30,-57,1
1765239346,2025-12-09 01:15,100.00,1007.52,1025.59,150,7.32,7.33,-57,1
1765239646,2025-12-09 01:20,100.00,1007.60,1025.67,150,7.38,7.39,-57,1
1765239946,2025-12-09 01:25,100.00,1007.55,1025.62,150,7.41,7.42,-58,1
1765240246,2025-12-09 01:30,100.00,1007.49,1025.57,150,7.45,7.46,-57,1
1765240546,2025-12-09 01:35,100.00,1007.49,1025.56,150,7.43,7.44,-57,1
1765240846,2025-12-09 01:40,100.00,1007.53,1025.61,150,7.52,7.53,-57,1
1765241146,2025-12-09 01:45,100.00,1007.56,1025.63,150,7.55,7.56,-57,1
1765241446,2025-12-09 01:50,100.00,1007.52,1025.59,150,7.58,7.59,-57,1
1765241746,2025-12-09 01:55,100.00,1007.55,1025.62,150,7.61,7.62,-57,1
1765242046,2025-12-09 02:00,100.00,1007.40,1025.47,150,7.64,7.65,-58,1
1765242346,2025-12-09 02:05,100.00,1007.29,1025.36,150,7.66,7.67,-57,1
1765242646,2025-12-09 02:10,100.00,1007.29,1025.36,150,7.70,7.71,-57,1
1765242947,2025-12-09 02:15,100.00,1007.20,1025.27,150,7.73,7.74,-58,1
1765243247,2025-12-09 02:20,100.00,1007.09,1025.16,150,7.75,7.76,-58,1
1765243547,2025-12-09 02:25,100.00,1007.12,1025.20,150,7.76,7.77,-57,1
1765243847,2025-12-09 02:30,100.00,1007.01,1025.08,150,7.77,7.78,-57,1
1765244147,2025-12-09 02:35,100.00,1006.94,1025.01,150,7.78,7.79,-57,1
1765244447,2025-12-09 02:40,100.00,1007.03,1025.10,150,7.77,7.78,-57,1
1765244747,2025-12-09 02:45,100.00,1006.93,1025.00,150,7.79,7.80,-58,1
1765245047,2025-12-09 02:50,100.00,1006.80,1024.88,150,7.77,7.78,-57,1
1765245347,2025-12-09 02:55,100.00,1006.74,1024.81,150,7.78,7.79,-57,1
1765245647,2025-12-09 03:00,100.00,1006.83,1024.90,150,7.77,7.78,-57,1
1765245947,2025-12-09 03:05,100.00,1006.75,1024.82,150,7.78,7.79,-58,1
1765246247,2025-12-09 03:10,100.00,1006.80,1024.88,150,7.78,7.79,-58,1
1765246547,2025-12-09 03:15,100.00,1006.86,1024.93,150,7.78,7.79,-57,1
1765246848,2025-12-09 03:20,100.00,1006.68,1024.75,150,7.79,7.80,-59,1
1765247148,2025-12-09 03:25,100.00,1006.67,1024.74,150,7.82,7.83,-57,1
1765247448,2025-12-09 03:30,100.00,1006.58,1024.65,150,7.85,7.86,-57,1
1765247748,2025-12-09 03:35,100.00,1006.57,1024.64,150,7.86,7.87,-57,1
1765248048,2025-12-09 03:40,100.00,1006.49,1024.56,150,7.88,7.89,-57,1
1765248348,2025-12-09 03:45,100.00,1006.57,1024.64,150,7.88,7.89,-58,1
1765248648,2025-12-09 03:50,100.00,1006.61,1024.68,150,7.90,7.91,-59,1
1765248948,2025-12-09 03:55,100.00,1006.47,1024.54,150,7.91,7.92,-59,1
1765249248,2025-12-09 04:00,100.00,1006.49,1024.56,150,7.93,7.94,-59,1
1765249548,2025-12-09 04:05,100.00,1006.44,1024.51,150,7.95,7.96,-59,1
1765249848,2025-12-09 04:10,100.00,1006.43,1024.50,150,7.94,7.95,-59,1
1765250148,2025-12-09 04:15,100.00,1006.52,1024.59,150,7.98,7.99,-58,1
1765250448,2025-12-09 04:20,100.00,1006.58,1024.65,150,7.99,8.00,-59,1
1765250748,2025-12-09 04:25,100.00,1006.51,1024.58,150,8.01,8.02,-58,1
1765251049,2025-12-09 04:30,100.00,1006.48,1024.55,150,8.03,8.04,-57,1
1765251349,2025-12-09 04:35,100.00,1006.49,1024.56,150,8.05,8.06,-59,1
1765251649,2025-12-09 04:40,100.00,1006.41,1024.49,150,8.02,8.03,-59,1
1765251949,2025-12-09 04:45,100.00,1006.34,1024.41,150,8.10,8.11,-59,1
1765252249,2025-12-09 04:50,100.00,1006.38,1024.46,150,8.02,8.03,-59,1
1765252549,2025-12-09 04:55,100.00,1006.35,1024.42,150,8.12,8.13,-59,1
1765252849,2025-12-09 05:00,100.00,1006.27,1024.34,150,8.17,8.18,-58,1
1765253149,2025-12-09 05:05,100.00,1006.38,1024.45,150,8.16,8.17,-59,1
1765253449,2025-12-09 05:10,100.00,1006.34,1024.41,150,8.16,8.17,-59,1
1765253749,2025-12-09 05:15,100.00,1006.39,1024.46,150,8.24,8.25,-59,1
1765254049,2025-12-09 05:20,100.00,1006.32,1024.40,150,8.26,8.27,-59,1
1765254349,2025-12-09 05:25,100.00,1006.44,1024.51,150,8.29,8.30,-59,1
1765254649,2025-12-09 05:30,100.00,1006.49,1024.56,150,8.31,8.32,-59,1
1765254950,2025-12-09 05:35,100.00,1006.42,1024.49,150,8.32,8.33,-60,1
1765255250,2025-12-09 05:40,100.00,1006.28,1024.35,150,8.34,8.35,-59,1
1765255550,2025-12-09 05:45,100.00,1006.32,1024.39,150,8.36,8.37,-59,1
1765255850,2025-12-09 05:50,100.00,1006.19,1024.26,150,8.39,8.40,-59,1
1765256150,2025-12-09 05:55,100.00,1006.09,1024.17,150,8.38,8.39,-59,1
1765256450,2025-12-09 06:00,100.00,1006.11,1024.19,150,8.42,8.43,-59,1
1765256750,2025-12-09 06:05,100.00,1006.13,1024.21,150,8.44,8.45,-59,1
1765257050,2025-12-09 06:10,100.00,1006.16,1024.23,150,8.45,8.46,-59,1
1765257350,2025-12-09 06:15,100.00,1006.16,1024.23,150,8.47,8.48,-59,1
1765257650,2025-12-09 06:20,100.00,1006.03,1024.10,150,8.45,8.46,-59,1
1765257951,2025-12-09 06:25,100.00,1006.02,1024.10,150,8.52,8.53,-59,1
1765258251,2025-12-09 06:30,100.00,1006.05,1024.12,150,8.54,8.55,-59,1
1765258551,2025-12-09 06:35,100.00,1006.10,1024.17,150,8.54,8.55,-59,1
1765258851,2025-12-09 06:40,100.00,1006.12,1024.19,150,8.60,8.61,-59,1
1765259151,2025-12-09 06:45,100.00,1006.02,1024.09,150,8.62,8.63,-59,1
1765259451,2025-12-09 06:50,100.00,1005.90,1023.98,150,8.64,8.65,-60,1
1765259751,2025-12-09 06:55,100.00,1006.06,1024.13,150,8.64,8.65,-59,1
1765260051,2025-12-09 07:00,100.00,1006.07,1024.14,150,8.63,8.64,-59,1
1765260351,2025-12-09 07:05,100.00,1005.97,1024.04,150,8.68,8.69,-59,1
1765260651,2025-12-09 07:10,100.00,1006.09,1024.16,150,8.72,8.73,-59,1
1765260951,2025-12-09 07:15,100.00,1006.15,1024.22,150,8.77,8.78,-59,1
1765261252,2025-12-09 07:20,100.00,1006.23,1024.30,150,8.80,8.81,-59,1
1765261552,2025-12-09 07:25,100.00,1006.22,1024.29,150,8.84,8.85,-59,1
1765261852,2025-12-09 07:30,100.00,1006.21,1024.29,150,8.87,8.88,-60,1
1765262152,2025-12-09 07:35,100.00,1006.18,1024.25,150,8.88,8.89,-59,1
1765262452,2025-12-09 07:40,100.00,1006.25,1024.32,150,8.87,8.88,-57,1
1765262752,2025-12-09 07:45,100.00,1006.25,1024.32,150,8.88,8.89,-59,1
1765263052,2025-12-09 07:50,100.00,1006.26,1024.34,150,8.88,8.89,-59,1
1765263352,2025-12-09 07:55,100.00,1006.34,1024.41,150,8.90,8.91,-58,1
1765263652,2025-12-09 08:00,100.00,1006.34,1024.41,150,8.92,8.93,-58,1
1765263952,2025-12-09 08:05,100.00,1006.36,1024.44,150,8.86,8.87,-58,1
1765264252,2025-12-09 08:10,100.00,1006.39,1024.46,150,8.96,8.97,-58,1
1765264552,2025-12-09 08:15,100.00,1006.44,1024.51,150,8.96,8.97,-58,1
1765264852,2025-12-09 08:20,100.00,1006.49,1024.57,150,8.99,9.00,-58,1
1765265153,2025-12-09 08:25,100.00,1006.49,1024.56,150,9.00,9.01,-57,1
1765265453,2025-12-09 08:30,100.00,1006.58,1024.65,150,9.04,9.05,-59,1
1765265753,2025-12-09 08:35,100.00,1006.52,1024.59,150,9.03,9.04,-57,1
1765266053,2025-12-09 08:40,100.00,1006.66,1024.74,150,9.07,9.08,-58,1
1765266353,2025-12-09 08:45,100.00,1006.72,1024.79,150,9.07,9.08,-58,1
1765266653,2025-12-09 08:50,100.00,1006.79,1024.87,150,9.14,9.15,-58,1
1765266953,2025-12-09 08:55,100.00,1006.75,1024.82,150,9.15,9.16,-58,1
1765267253,2025-12-09 09:00,100.00,1006.79,1024.86,150,9.19,9.20,-58,1
1765267553,2025-12-09 09:05,100.00,1006.87,1024.95,150,9.21,9.22,-58,1
1765267853,2025-12-09 09:10,100.00,1006.88,1024.95,150,9.23,9.24,-57,1
1765268153,2025-12-09 09:15,100.00,1006.92,1024.99,150,9.25,9.26,-57,1
1765268454,2025-12-09 09:20,100.00,1006.94,1025.01,150,9.31,9.32,-58,1
1765268754,2025-12-09 09:25,100.00,1006.95,1025.02,150,9.34,9.35,-58,1
1765269054,2025-12-09 09:30,100.00,1006.94,1025.01,150,9.36,9.37,-58,1
1765269354,2025-12-09 09:35,100.00,1006.89,1024.97,150,9.38,9.39,-58,1
1765269654,2025-12-09 09:40,100.00,1006.92,1024.99,150,9.42,9.43,-58,1
1765269954,2025-12-09 09:45,100.00,1006.94,1025.01,150,9.46,9.47,-58,1
1765270254,2025-12-09 09:50,100.00,1006.87,1024.94,150,9.48,9.49,-57,1
1765270554,2025-12-09 09:55,100.00,1006.81,1024.88,150,9.44,9.45,-58,1
1765270854,2025-12-09 10:00,100.00,1006.80,1024.88,150,9.50,9.51,-58,1
1765271154,2025-12-09 10:05,100.00,1006.73,1024.81,150,9.52,9.53,-58,1
1765271454,2025-12-09 10:10,100.00,1006.55,1024.63,150,9.53,9.54,-58,1
1765271754,2025-12-09 10:15,100.00,1006.67,1024.75,150,9.54,9.55,-59,1
1765272055,2025-12-09 10:20,100.00,1006.49,1024.56,150,9.53,9.54,-58,1
1765272355,2025-12-09 10:25,100.00,1006.47,1024.55,150,9.53,9.54,-58,1
1765272655,2025-12-09 10:30,100.00,1006.38,1024.46,150,9.54,9.55,-58,1
1765272955,2025-12-09 10:35,100.00,1006.38,1024.45,150,9.56,9.57,-58,1
1765273255,2025-12-09 10:40,100.00,1006.37,1024.44,150,9.59,9.60,-58,1
1765273555,2025-12-09 10:45,100.00,1006.46,1024.53,150,9.61,9.62,-58,1
1765273855,2025-12-09 10:50,100.00,1006.35,1024.42,150,9.65,9.66,-58,1
1765274155,2025-12-09 10:55,100.00,1006.20,1024.27,150,9.68,9.69,-58,1
1765274455,2025-12-09 11:00,100.00,1006.11,1024.18,150,9.72,9.73,-58,1
1765274755,2025-12-09 11:05,100.00,1006.07,1024.14,150,9.71,9.72,-58,1
1765275055,2025-12-09 11:10,100.00,1006.17,1024.24,150,9.80,9.81,-58,1
1765275355,2025-12-09 11:15,100.00,1006.26,1024.33,150,9.83,9.84,-58,1
1765275655,2025-12-09 11:20,100.00,1006.28,1024.35,150,9.87,9.88,-58,1
1765275956,2025-12-09 11:25,100.00,1006.34,1024.41,150,9.91,9.92,-58,1
1765276256,2025-12-09 11:30,100.00,1006.41,1024.48,150,9.95,9.96,-58,1
1765276556,2025-12-09 11:35,100.00,1006.36,1024.44,150,9.98,9.99,-58,1
1765276856,2025-12-09 11:40,100.00,1006.26,1024.33,150,10.02,10.03,-58,1
1765277156,2025-12-09 11:45,100.00,1006.27,1024.34,150,10.04,10.05,-58,1
1765277456,2025-12-09 11:50,100.00,1006.32,1024.39,150,10.10,10.11,-57,1
1765277756,2025-12-09 11:55,100.00,1006.25,1024.32,150,10.11,10.12,-58,1
1765278056,2025-12-09 12:00,100.00,1006.35,1024.43,150,10.11,10.12,-58,1
1765278356,2025-12-09 12:05,100.00,1006.39,1024.46,150,10.11,10.12,-57,1
1765278656,2025-12-09 12:10,100.00,1006.43,1024.50,150,10.09,10.10,-57,1
1765278956,2025-12-09 12:15,100.00,1006.42,1024.49,150,10.06,10.07,-58,1
1765279257,2025-12-09 12:20,100.00,1006.49,1024.57,150,10.04,10.05,-57,1
1765279557,2025-12-09 12:25,100.00,1006.45,1024.52,150,10.04,10.05,-57,1
1765279857,2025-12-09 12:30,100.00,1006.45,1024.52,150,10.05,10.06,-59,1
1765280157,2025-12-09 12:35,100.00,1006.46,1024.53,150,10.06,10.07,-58,1
1765280457,2025-12-09 12:40,100.00,1006.46,1024.53,150,10.08,10.09,-57,1
1765280757,2025-12-09 12:45,100.00,1006.44,1024.52,150,10.07,10.08,-57,1
1765281057,2025-12-09 12:50,100.00,1006.45,1024.52,150,10.04,10.05,-58,1
1765281357,2025-12-09 12:55,100.00,1006.42,1024.50,150,10.03,10.04,-58,1
1765281657,2025-12-09 13:00,100.00,1006.46,1024.53,150,10.04,10.05,-58,1
1765281957,2025-12-09 13:05,100.00,1006.40,1024.48,150,10.05,10.06,-58,1
1765282257,2025-12-09 13:10,100.00,1006.36,1024.43,150,10.06,10.07,-58,1
1765282557,2025-12-09 13:15,100.00,1006.39,1024.46,150,10.07,10.08,-57,1
1765282857,2025-12-09 13:20,100.00,1006.45,1024.53,150,10.07,10.08,-58,1
1765283158,2025-12-09 13:25,100.00,1006.51,1024.59,150,10.06,10.07,-58,1
1765283458,2025-12-09 13:30,100.00,1006.50,1024.58,150,10.04,10.05,-58,1
1765283758,2025-12-09 13:35,100.00,1006.44,1024.51,150,10.03,10.04,-57,1
1765284058,2025-12-09 13:40,100.00,1006.45,1024.52,150,10.01,10.02,-58,1
1765284358,2025-12-09 13:45,100.00,1006.47,1024.54,150,9.99,10.00,-58,1
1765284658,2025-12-09 13:50,100.00,1006.42,1024.50,150,9.98,9.99,-58,1
1765284958,2025-12-09 13:55,100.00,1006.42,1024.50,150,9.98,9.99,-58,1
1765285258,2025-12-09 14:00,100.00,1006.36,1024.43,150,9.99,10.00,-58,1
1765285558,2025-12-09 14:05,100.00,1006.39,1024.46,150,9.98,9.99,-58,1
1765285858,2025-12-09 14:10,100.00,1006.30,1024.38,150,9.98,9.99,-58,1
1765286158,2025-12-09 14:15,100.00,1006.27,1024.35,150,9.97,9.98,-58,1
1765286458,2025-12-09 14:20,100.00,1006.25,1024.33,150,9.95,9.96,-57,1
1765286759,2025-12-09 14:25,100.00,1006.44,1024.51,150,9.96,9.97,-57,1
1765287059,2025-12-09 14:30,100.00,1006.43,1024.50,150,9.96,9.97,-57,1
1765287359,2025-12-09 14:35,100.00,1006.49,1024.56,150,9.96,9.97,-57,1
1765287659,2025-12-09 14:40,100.00,1006.51,1024.58,150,9.89,9.90,-57,1
1765287959,2025-12-09 14:45,100.00,1006.50,1024.58,150,9.95,9.96,-57,1
1765288259,2025-12-09 14:50,100.00,1006.51,1024.58,150,9.93,9.94,-57,1
1765288559,2025-12-09 14:55,100.00,1006.55,1024.63,150,9.90,9.91,-57,1
1765288859,2025-12-09 15:00,100.00,1006.61,1024.68,150,9.87,9.88,-58,1
1765289159,2025-12-09 15:05,100.00,1006.59,1024.66,150,9.84,9.85,-57,1
1765289459,2025-12-09 15:10,100.00,1006.68,1024.76,150,9.81,9.82,-58,1
1765289759,2025-12-09 15:15,100.00,1006.60,1024.68,150,9.79,9.80,-57,1
1765290059,2025-12-09 15:20,100.00,1006.70,1024.77,150,9.70,9.71,-57,1
1765290360,2025-12-09 15:26,100.00,1006.62,1024.69,150,9.79,9.80,-57,1
1765290660,2025-12-09 15:31,100.00,1006.74,1024.82,150,9.80,9.81,-57,1
1765290960,2025-12-09 15:36,100.00,1006.86,1024.93,150,9.80,9.81,-57,1
1765291260,2025-12-09 15:41,100.00,1006.82,1024.89,150,9.79,9.80,-57,1
1765291560,2025-12-09 15:46,100.00,1006.91,1024.98,150,9.80,9.81,-57,1
1765291860,2025-12-09 15:51,100.00,1006.83,1024.90,150,9.80,9.81,-57,1
1765292160,2025-12-09 15:56,100.00,1006.97,1025.04,150,9.81,9.82,-57,1
1765292460,2025-12-09 16:01,100.00,1006.93,1025.00,150,9.80,9.81,-57,1
1765292760,2025-12-09 16:06,100.00,1006.92,1025.00,150,9.80,9.81,-57,1
1765293060,2025-12-09 16:11,100.00,1006.90,1024.97,150,9.80,9.81,-57,1
1765293360,2025-12-09 16:16,100.00,1006.98,1025.05,150,9.80,9.81,-57,1
1765293660,2025-12-09 16:21,100.00,1006.96,1025.04,150,9.72,9.73,-57,1
1765293960,2025-12-09 16:26,100.00,1006.93,1025.00,150,9.79,9.80,-57,1
1765294261,2025-12-09 16:31,100.00,1006.97,1025.04,150,9.78,9.79,-57,1
1765294561,2025-12-09 16:36,100.00,1006.95,1025.02,150,9.75,9.76,-57,1
1765294861,2025-12-09 16:41,100.00,1007.11,1025.18,150,9.77,9.78,-57,1
1765295161,2025-12-09 16:46,100.00,1007.14,1025.21,150,9.77,9.78,-57,1
1765295461,2025-12-09 16:51,100.00,1007.11,1025.18,150,9.77,9.78,-57,1
1765295761,2025-12-09 16:56,100.00,1007.13,1025.20,150,9.77,9.78,-57,1
1765296061,2025-12-09 17:01,100.00,1007.11,1025.19,150,9.75,9.76,-59,1
1765296361,2025-12-09 17:06,100.00,1007.02,1025.09,150,9.75,9.76,-56,1
1765296661,2025-12-09 17:11,100.00,1007.02,1025.09,150,9.73,9.74,-59,1
1765296961,2025-12-09 17:16,100.00,1007.04,1025.11,150,9.70,9.71,-56,1
1765297261,2025-12-09 17:21,100.00,1007.01,1025.09,150,9.71,9.72,-57,1
1765297561,2025-12-09 17:26,100.00,1007.00,1025.08,150,9.71,9.72,-57,1
1765297862,2025-12-09 17:31,100.00,1006.83,1024.91,150,9.70,9.71,-57,1
1765298162,2025-12-09 17:36,100.00,1006.92,1025.00,150,9.68,9.69,-57,1
1765298462,2025-12-09 17:41,100.00,1007.05,1025.12,150,9.68,9.69,-57,1
1765298762,2025-12-09 17:46,100.00,1007.09,1025.16,150,9.68,9.69,-57,1
1765299062,2025-12-09 17:51,100.00,1007.02,1025.10,150,9.68,9.69,-57,1
1765299362,2025-12-09 17:56,100.00,1007.07,1025.14,150,9.67,9.68,-58,1
1765299662,2025-12-09 18:01,100.00,1007.06,1025.13,150,9.64,9.65,-57,1
1765299962,2025-12-09 18:06,100.00,1007.09,1025.16,150,9.62,9.63,-57,1
1765300262,2025-12-09 18:11,100.00,1007.11,1025.18,150,9.59,9.60,-58,1
1765300562,2025-12-09 18:16,100.00,1007.07,1025.14,150,9.55,9.56,-57,1
1765300862,2025-12-09 18:21,100.00,1007.11,1025.19,150,9.53,9.54,-58,1
1765301162,2025-12-09 18:26,100.00,1007.10,1025.17,150,9.51,9.52,-59,1
1765301463,2025-12-09 18:31,100.00,1007.02,1025.09,150,9.49,9.50,-58,1
1765301763,2025-12-09 18:36,100.00,1007.08,1025.16,150,9.48,9.49,-58,1
1765302063,2025-12-09 18:41,100.00,1007.05,1025.13,150,9.43,9.44,-58,1
1765302363,2025-12-09 18:46,100.00,1007.04,1025.11,150,9.51,9.52,-58,1
1765302663,2025-12-09 18:51,100.00,1007.02,1025.09,150,9.54,9.55,-58,1
1765302963,2025-12-09 18:56,100.00,1007.02,1025.10,150,9.56,9.57,-58,1
1765303263,2025-12-09 19:01,100.00,1007.04,1025.11,150,9.48,9.49,-58,1
1765303563,2025-12-09 19:06,100.00,1007.03,1025.10,150,9.59,9.60,-59,1
1765303863,2025-12-09 19:11,100.00,1007.09,1025.17,150,9.60,9.61,-58,1
1765304163,2025-12-09 19:16,100.00,1007.07,1025.14,150,9.60,9.61,-58,1
1765304463,2025-12-09 19:21,100.00,1007.07,1025.14,150,9.61,9.62,-59,1
1765304763,2025-12-09 19:26,100.00,1007.08,1025.15,150,9.62,9.63,-60,1
1765305063,2025-12-09 19:31,100.00,1007.05,1025.13,150,9.61,9.62,-58,1
1765305364,2025-12-09 19:36,100.00,1007.04,1025.12,150,9.59,9.60,-60,1
1765305664,2025-12-09 19:41,100.00,1007.04,1025.11,150,9.62,9.63,-58,1
1765305964,2025-12-09 19:46,100.00,1007.11,1025.18,150,9.62,9.63,-58,1
1765306264,2025-12-09 19:51,100.00,1007.06,1025.14,150,9.63,9.64,-58,1
1765306564,2025-12-09 19:56,100.00,1007.05,1025.12,150,9.61,9.62,-58,1
1765306864,2025-12-09 20:01,100.00,1007.07,1025.14,150,9.59,9.60,-58,1
1765307164,2025-12-09 20:06,100.00,1007.04,1025.11,150,9.54,9.55,-57,1
1765307464,2025-12-09 20:11,100.00,1007.02,1025.09,150,9.67,9.68,-58,1
1765307764,2025-12-09 20:16,100.00,1007.11,1025.18,150,9.72,9.73,-58,1
1765308064,2025-12-09 20:21,100.00,1007.23,1025.30,150,9.70,9.71,-58,1
1765308364,2025-12-09 20:26,100.00,1007.23,1025.30,150,9.75,9.76,-58,1
1765308664,2025-12-09 20:31,100.00,1007.32,1025.39,150,9.77,9.78,-58,1
1765308965,2025-12-09 20:36,100.00,1007.36,1025.43,150,9.78,9.79,-59,1
1765309265,2025-12-09 20:41,100.00,1007.36,1025.43,150,9.77,9.78,-58,1
1765309565,2025-12-09 20:46,100.00,1007.27,1025.34,150,9.79,9.80,-58,1
1765309865,2025-12-09 20:51,100.00,1007.15,1025.22,150,9.79,9.80,-58,1
1765310165,2025-12-09 20:56,100.00,1007.25,1025.32,150,9.80,9.81,-58,1
1765310465,2025-12-09 21:01,100.00,1007.20,1025.27,150,9.79,9.80,-58,1
1765310765,2025-12-09 21:06,100.00,1007.17,1025.25,150,9.78,9.79,-57,1
1765311065,2025-12-09 21:11,100.00,1007.09,1025.16,150,9.79,9.80,-58,1
1765311365,2025-12-09 21:16,100.00,1007.05,1025.12,150,9.79,9.80,-58,1
1765311665,2025-12-09 21:21,100.00,1007.08,1025.15,150,9.77,9.78,-58,1
1765311965,2025-12-09 21:26,100.00,1006.96,1025.04,150,9.77,9.78,-58,1
1765312265,2025-12-09 21:31,100.00,1006.93,1025.00,150,9.76,9.77,-58,1
1765312566,2025-12-09 21:36,100.00,1006.90,1024.97,150,9.76,9.77,-62,1
1765312866,2025-12-09 21:41,100.00,1007.03,1025.10,150,9.74,9.75,-59,1
1765313166,2025-12-09 21:46,100.00,1007.02,1025.09,150,9.74,9.75,-58,1
1765313466,2025-12-09 21:51,100.00,1006.93,1025.00,150,9.77,9.78,-58,1
1765313766,2025-12-09 21:56,100.00,1006.96,1025.03,150,9.79,9.80,-59,1
1765314066,2025-12-09 22:01,100.00,1006.93,1025.00,150,9.81,9.82,-56,1
1765314366,2025-12-09 22:06,100.00,1006.91,1024.98,150,9.83,9.84,-58,1
1765314666,2025-12-09 22:11,100.00,1006.94,1025.01,150,9.84,9.85,-59,1
1765314966,2025-12-09 22:16,100.00,1006.96,1025.03,150,9.86,9.87,-58,1
1765315266,2025-12-09 22:21,100.00,1006.90,1024.97,150,9.86,9.87,-58,1
1765315566,2025-12-09 22:26,100.00,1006.97,1025.04,150,9.87,9.88,-58,1
1765315866,2025-12-09 22:31,100.00,1006.95,1025.02,150,9.89,9.90,-58,1
1765316166,2025-12-09 22:36,100.00,1006.95,1025.02,150,9.92,9.93,-58,1
1765316467,2025-12-09 22:41,100.00,1007.05,1025.13,150,9.64,9.65,-58,1
1765316767,2025-12-09 22:46,100.00,1007.00,1025.07,150,9.95,9.96,-58,1
1765317067,2025-12-09 22:51,100.00,1007.02,1025.09,150,9.95,9.96,-58,1
1765317367,2025-12-09 22:56,100.00,1007.14,1025.21,150,9.95,9.96,-58,1
1765317667,2025-12-09 23:01,100.00,1007.12,1025.19,150,9.94,9.95,-58,1
1765317967,2025-12-09 23:06,100.00,1007.25,1025.32,150,9.84,9.85,-58,1
1765318267,2025-12-09 23:11,100.00,1007.23,1025.31,150,9.95,9.96,-58,1
1765318567,2025-12-09 23:16,100.00,1007.25,1025.32,150,9.95,9.96,-58,1
1765318867,2025-12-09 23:21,100.00,1007.23,1025.30,150,9.96,9.97,-58,1
1765319167,2025-12-09 23:26,100.00,1007.18,1025.25,150,9.95,9.96,-59,1
1765319467,2025-12-09 23:31,100.00,1007.15,1025.23,150,9.93,9.94,-58,1
1765319767,2025-12-09 23:36,100.00,1007.15,1025.22,150,9.92,9.93,-58,1
1765320068,2025-12-09 23:41,100.00,1007.11,1025.18,150,9.91,9.92,-58,1
1765320368,2025-12-09 23:46,100.00,1007.29,1025.36,150,9.89,9.90,-58,1
1765320668,2025-12-09 23:51,100.00,1007.28,1025.35,150,9.87,9.88,-58,1
1765320968,2025-12-09 23:56,100.00,1007.27,1025.34,150,9.88,9.89,-58,1