1765321268,2025-12-10 00:01,100.00,1007.20,1025.27,150,9.87,9.88,-58,1
1765321568,2025-12-10 00:06,100.00,1007.24,1025.31,150,9.86,9.87,-58,1
1765321868,2025-12-10 00:11,100.00,1007.28,1025.35,150,9.85,9.86,-58,1
1765322168,2025-12-10 00:16,100.00,1007.27,1025.34,150,9.84,9.85,-57,1
1765322468,2025-12-10 00:21,100.00,1007.33,1025.40,150,9.83,9.84,-58,1
1765322768,2025-12-10 00:26,100.00,1007.23,1025.31,150,9.82,9.83,-58,1
1765323068,2025-12-10 00:31,100.00,1007.32,1025.39,150,9.83,9.84,-58,1
1765323368,2025-12-10 00:36,100.00,1007.28,1025.35,150,9.82,9.83,-58,1
1765323669,2025-12-10 00:41,100.00,1007.27,1025.34,150,9.81,9.82,-58,1
1765323969,2025-12-10 00:46,100.00,1007.28,1025.35,150,9.81,9.82,-58,1
1765324269,2025-12-10 00:51,100.00,1007.16,1025.23,150,9.78,9.79,-58,1
1765324569,2025-12-10 00:56,100.00,1007.05,1025.12,150,9.79,9.80,-58,1
1765324869,2025-12-10 01:01,100.00,1007.11,1025.18,150,9.78,9.79,-58,1
1765325169,2025-12-10 01:06,100.00,1007.16,1025.23,150,9.77,9.78,-58,1
1765325469,2025-12-10 01:11,100.00,1007.03,1025.10,150,9.76,9.77,-58,1
1765325769,2025-12-10 01:16,100.00,1007.17,1025.25,150,9.74,9.75,-58,1
1765326069,2025-12-10 01:21,100.00,1007.22,1025.29,150,9.71,9.72,-57,1
1765326369,2025-12-10 01:26,100.00,1007.17,1025.24,150,9.69,9.70,-57,1
1765326669,2025-12-10 01:31,100.00,1007.11,1025.18,150,9.65,9.66,-58,1
1765326969,2025-12-10 01:36,100.00,1007.10,1025.17,150,9.62,9.63,-57,1
1765327270,2025-12-10 01:41,100.00,1007.13,1025.20,150,9.58,9.59,-58,1
1765327570,2025-12-10 01:46,100.00,1007.16,1025.23,150,9.56,9.57,-58,1
1765327870,2025-12-10 01:51,100.00,1007.20,1025.27,150,9.58,9.59,-58,1
1765328170,2025-12-10 01:56,100.00,1007.17,1025.24,150,9.58,9.59,-58,1
1765328470,2025-12-10 02:01,100.00,1007.17,1025.25,150,9.58,9.59,-58,1
1765328770,2025-12-10 02:06,100.00,1007.21,1025.29,150,9.58,9.59,-58,1
1765329070,2025-12-10 02:11,100.00,1007.18,1025.25,150,9.58,9.59,-58,1
1765329370,2025-12-10 02:16,100.00,1007.17,1025.24,150,9.59,9.60,-58,1
1765329670,2025-12-10 02:21,100.00,1007.06,1025.13,150,9.60,9.61,-58,1
1765329970,2025-12-10 02:26,100.00,1007.16,1025.23,150,9.62,9.63,-58,1
1765330270,2025-12-10 02:31,100.00,1007.10,1025.17,150,9.61,9.62,-58,1
1765330571,2025-12-10 02:36,100.00,1007.13,1025.21,150,9.60,9.61,-58,1
1765330871,2025-12-10 02:41,100.00,1007.03,1025.11,150,9.55,9.56,-58,1
1765331171,2025-12-10 02:46,100.00,1007.04,1025.11,150,9.55,9.56,-58,1
1765331471,2025-12-10 02:51,100.00,1007.00,1025.07,150,9.63,9.64,-58,1
1765331771,2025-12-10 02:56,100.00,1006.98,1025.06,150,9.63,9.64,-58,1
1765332071,2025-12-10 03:01,100.00,1007.08,1025.15,150,9.66,9.67,-58,1
1765332371,2025-12-10 03:06,100.00,1007.11,1025.18,150,9.68,9.69,-58,1
1765332671,2025-12-10 03:11,100.00,1007.10,1025.17,150,9.69,9.70,-58,1
1765332971,2025-12-10 03:16,100.00,1007.02,1025.09,150,9.70,9.71,-58,1
1765333271,2025-12-10 03:21,100.00,1006.98,1025.05,150,9.72,9.73,-58,1
1765333571,2025-12-10 03:26,100.00,1007.05,1025.12,150,9.72,9.73,-58,1
1765333871,2025-12-10 03:31,100.00,1007.06,1025.13,150,9.71,9.72,-58,1
1765334172,2025-12-10 03:36,100.00,1007.06,1025.13,150,9.72,9.73,-58,1
1765334472,2025-12-10 03:41,100.00,1007.05,1025.12,150,9.69,9.70,-58,1
1765334772,2025-12-10 03:46,100.00,1007.06,1025.13,150,9.71,9.72,-58,1
1765335072,2025-12-10 03:51,100.00,1007.10,1025.18,150,9.69,9.70,-58,1
1765335372,2025-12-10 03:56,100.00,1007.12,1025.19,150,9.70,9.71,-58,1
1765335672,2025-12-10 04:01,100.00,1007.10,1025.17,150,9.69,9.70,-58,1
1765335972,2025-12-10 04:06,100.00,1007.09,1025.17,150,9.71,9.72,-58,1
1765336272,2025-12-10 04:11,100.00,1007.05,1025.12,150,9.72,9.73,-58,1
1765336572,2025-12-10 04:16,100.00,1007.12,1025.20,150,9.71,9.72,-58,1
1765336872,2025-12-10 04:21,100.00,1007.09,1025.16,150,9.73,9.74,-57,1
1765337172,2025-12-10 04:26,100.00,1007.11,1025.18,150,9.75,9.76,-58,1
1765337472,2025-12-10 04:31,100.00,1007.15,1025.22,150,9.76,9.77,-58,1
1765337773,2025-12-10 04:36,100.00,1007.32,1025.40,150,9.76,9.77,-58,1
1765338073,2025-12-10 04:41,100.00,1007.29,1025.36,150,9.76,9.77,-58,1
1765338373,2025-12-10 04:46,100.00,1007.35,1025.43,150,9.78,9.79,-58,1
1765338673,2025-12-10 04:51,100.00,1007.35,1025.43,150,9.79,9.80,-58,1
1765338973,2025-12-10 04:56,100.00,1007.33,1025.41,150,9.80,9.81,-58,1
1765339273,2025-12-10 05:01,100.00,1007.24,1025.31,150,9.82,9.83,-58,1
1765339573,2025-12-10 05:06,100.00,1007.16,1025.23,150,9.82,9.83,-58,1
1765339873,2025-12-10 05:11,100.00,1007.10,1025.17,150,9.82,9.83,-58,1
1765340173,2025-12-10 05:16,100.00,1007.03,1025.10,150,9.81,9.82,-58,1
1765340473,2025-12-10 05:21,100.00,1007.16,1025.24,150,9.79,9.80,-58,1
1765340773,2025-12-10 05:26,100.00,1007.23,1025.30,150,9.82,9.83,-58,1
1765341073,2025-12-10 05:31,100.00,1007.17,1025.24,150,9.83,9.84,-58,1
1765341374,2025-12-10 05:36,100.00,1007.26,1025.33,150,9.82,9.83,-58,1
1765341674,2025-12-10 05:41,100.00,1007.19,1025.27,150,9.82,9.83,-58,1
1765341974,2025-12-10 05:46,100.00,1007.27,1025.34,150,9.82,9.83,-59,1
1765342274,2025-12-10 05:51,100.00,1007.27,1025.34,150,9.80,9.81,-58,1
1765342574,2025-12-10 05:56,100.00,1007.35,1025.43,150,9.80,9.81,-58,1
1765342874,2025-12-10 06:01,100.00,1007.23,1025.30,150,9.80,9.81,-58,1
1765343174,2025-12-10 06:06,100.00,1007.30,1025.37,150,9.78,9.79,-58,1
1765343474,2025-12-10 06:11,100.00,1007.35,1025.42,150,9.77,9.78,-57,1
1765343774,2025-12-10 06:16,100.00,1007.29,1025.37,150,9.76,9.77,-58,1
1765344074,2025-12-10 06:21,100.00,1007.32,1025.40,150,9.72,9.73,-58,1
1765344374,2025-12-10 06:26,100.00,1007.42,1025.50,150,9.68,9.69,-58,1
1765344674,2025-12-10 06:31,100.00,1007.48,1025.55,150,9.61,9.62,-58,1
1765344974,2025-12-10 06:36,100.00,1007.49,1025.56,150,9.74,9.75,-58,1
1765345275,2025-12-10 06:41,100.00,1007.49,1025.56,150,9.74,9.75,-58,1
1765345575,2025-12-10 06:46,100.00,1007.46,1025.53,150,9.74,9.75,-58,1
1765345875,2025-12-10 06:51,100.00,1007.49,1025.56,150,9.74,9.75,-58,1
1765346175,2025-12-10 06:56,100.00,1007.51,1025.58,150,9.73,9.74,-58,1
1765346475,2025-12-10 07:01,100.00,1007.59,1025.66,150,9.74,9.75,-58,1
1765346775,2025-12-10 07:06,100.00,1007.62,1025.69,150,9.74,9.75,-58,1
1765347075,2025-12-10 07:11,100.00,1007.56,1025.63,150,9.74,9.75,-58,1
1765347375,2025-12-10 07:16,100.00,1007.59,1025.66,150,9.79,9.80,-58,1
1765347675,2025-12-10 07:21,100.00,1007.61,1025.68,150,9.79,9.80,-58,1
1765347975,2025-12-10 07:26,100.00,1007.64,1025.71,150,9.79,9.80,-58,1
1765348275,2025-12-10 07:31,100.00,1007.74,1025.81,150,9.78,9.79,-59,1
1765348575,2025-12-10 07:36,100.00,1007.70,1025.77,150,9.78,9.79,-58,1
1765348875,2025-12-10 07:41,100.00,1007.70,1025.77,150,9.81,9.82,-58,1
1765349176,2025-12-10 07:46,100.00,1007.69,1025.77,150,9.83,9.84,-58,1
1765349476,2025-12-10 07:51,100.00,1007.62,1025.70,150,9.84,9.85,-58,1
1765349776,2025-12-10 07:56,100.00,1007.60,1025.67,150,9.85,9.86,-58,1
1765350076,2025-12-10 08:01,100.00,1007.60,1025.68,150,9.87,9.88,-58,1
1765350376,2025-12-10 08:06,100.00,1007.47,1025.55,150,9.88,9.89,-58,1
1765350676,2025-12-10 08:11,100.00,1007.55,1025.62,150,9.90,9.91,-58,1
1765350976,2025-12-10 08:16,100.00,1007.61,1025.68,150,9.91,9.92,-58,1
1765351276,2025-12-10 08:21,100.00,1007.68,1025.75,150,9.93,9.94,-58,1
1765351576,2025-12-10 08:26,100.00,1007.68,1025.75,150,9.94,9.95,-59,1
1765351876,2025-12-10 08:31,100.00,1007.73,1025.80,150,9.96,9.97,-58,1
1765352176,2025-12-10 08:36,100.00,1007.76,1025.83,150,9.98,9.99,-59,1
1765352476,2025-12-10 08:41,100.00,1007.78,1025.85,150,9.98,9.99,-58,1
1765352776,2025-12-10 08:46,100.00,1007.86,1025.93,150,9.99,10.00,-58,1
1765353077,2025-12-10 08:51,100.00,1007.86,1025.93,150,9.99,10.00,-58,1
1765353377,2025-12-10 08:56,100.00,1007.91,1025.98,150,10.00,10.01,-58,1
1765353677,2025-12-10 09:01,100.00,1007.89,1025.96,150,10.02,10.03,-59,1
1765353977,2025-12-10 09:06,100.00,1007.98,1026.05,150,10.07,10.08,-59,1
1765354277,2025-12-10 09:11,100.00,1007.99,1026.06,150,10.08,10.09,-59,1
1765354577,2025-12-10 09:16,100.00,1007.90,1025.97,150,10.09,10.10,-58,1
1765354877,2025-12-10 09:21,100.00,1008.06,1026.13,150,10.09,10.10,-58,1
1765355177,2025-12-10 09:26,100.00,1008.09,1026.16,150,10.10,10.11,-58,1
1765355477,2025-12-10 09:31,100.00,1008.07,1026.15,150,10.10,10.11,-58,1
1765355777,2025-12-10 09:36,100.00,1008.14,1026.21,150,10.09,10.10,-59,1
1765356077,2025-12-10 09:41,100.00,1008.11,1026.18,150,10.12,10.13,-58,1
1765356377,2025-12-10 09:46,100.00,1008.21,1026.28,150,10.13,10.14,-58,1
1765356678,2025-12-10 09:51,100.00,1008.25,1026.32,150,10.13,10.14,-58,1
1765356978,2025-12-10 09:56,100.00,1008.26,1026.34,150,10.13,10.14,-58,1
1765357278,2025-12-10 10:01,100.00,1008.18,1026.25,150,10.12,10.13,-58,1
1765357578,2025-12-10 10:06,100.00,1008.13,1026.21,150,10.10,10.11,-59,1
1765357878,2025-12-10 10:11,100.00,1008.15,1026.22,150,10.08,10.09,-58,1
1765358178,2025-12-10 10:16,100.00,1008.06,1026.13,150,10.07,10.08,-59,1
1765358478,2025-12-10 10:21,100.00,1008.09,1026.17,150,10.04,10.05,-58,1
1765358778,2025-12-10 10:26,100.00,1008.11,1026.19,150,10.03,10.04,-59,1
1765359078,2025-12-10 10:31,100.00,1007.95,1026.02,150,10.01,10.02,-58,1
1765359378,2025-12-10 10:36,100.00,1008.15,1026.22,150,10.10,10.11,-59,1
1765359678,2025-12-10 10:41,100.00,1008.26,1026.33,150,10.15,10.16,-59,1
1765359978,2025-12-10 10:46,100.00,1008.31,1026.39,150,10.21,10.22,-60,1
1765360279,2025-12-10 10:51,100.00,1008.30,1026.38,150,10.27,10.28,-57,1
1765360579,2025-12-10 10:56,100.00,1008.35,1026.42,150,10.30,10.31,-58,1
1765360879,2025-12-10 11:01,100.00,1008.31,1026.38,150,10.30,10.31,-58,1
1765361179,2025-12-10 11:06,100.00,1008.28,1026.35,150,10.30,10.31,-58,1
1765361479,2025-12-10 11:11,100.00,1008.22,1026.30,150,10.25,10.26,-58,1
1765361779,2025-12-10 11:16,100.00,1008.13,1026.20,150,10.32,10.33,-58,1
1765362079,2025-12-10 11:21,100.00,1008.12,1026.19,150,10.35,10.36,-58,1
1765362379,2025-12-10 11:26,100.00,1008.01,1026.08,150,10.32,10.33,-59,1
1765362679,2025-12-10 11:31,100.00,1008.00,1026.07,150,10.35,10.36,-58,1
1765362979,2025-12-10 11:36,100.00,1007.91,1025.98,150,10.33,10.34,-58,1
1765363279,2025-12-10 11:41,100.00,1008.02,1026.09,150,10.32,10.33,-58,1
1765363579,2025-12-10 11:46,100.00,1008.00,1026.07,150,10.32,10.33,-58,1
1765363879,2025-12-10 11:51,100.00,1007.94,1026.02,150,10.34,10.35,-58,1
1765364180,2025-12-10 11:56,100.00,1007.86,1025.94,150,10.38,10.39,-58,1
1765364480,2025-12-10 12:01,100.00,1007.84,1025.91,150,10.44,10.45,-58,1
1765364780,2025-12-10 12:06,100.00,1007.76,1025.83,150,10.50,10.51,-59,1
1765365080,2025-12-10 12:11,100.00,1007.74,1025.81,150,10.53,10.54,-59,1
1765365380,2025-12-10 12:16,100.00,1007.64,1025.72,150,10.56,10.57,-58,1
1765365680,2025-12-10 12:21,100.00,1007.65,1025.72,150,10.61,10.62,-58,1
1765365980,2025-12-10 12:26,100.00,1007.59,1025.66,150,10.66,10.67,-58,1
1765366280,2025-12-10 12:31,100.00,1007.60,1025.67,150,10.68,10.69,-59,1
1765366580,2025-12-10 12:36,100.00,1007.64,1025.71,150,10.70,10.71,-58,1
1765366880,2025-12-10 12:41,100.00,1007.66,1025.73,150,10.69,10.70,-59,1
1765367180,2025-12-10 12:46,100.00,1007.66,1025.73,150,10.68,10.69,-58,1
1765367480,2025-12-10 12:51,100.00,1007.64,1025.71,150,10.71,10.72,-58,1
1765367780,2025-12-10 12:56,100.00,1007.59,1025.66,150,10.75,10.76,-58,1
1765368081,2025-12-10 13:01,100.00,1007.51,1025.58,150,10.80,10.81,-59,1
1765368381,2025-12-10 13:06,100.00,1007.47,1025.55,150,10.85,10.86,-59,1
1765368681,2025-12-10 13:11,100.00,1007.50,1025.58,150,10.86,10.87,-59,1
1765368981,2025-12-10 13:16,100.00,1007.52,1025.59,150,10.85,10.86,-59,1
1765369281,2025-12-10 13:21,100.00,1007.52,1025.60,150,10.86,10.87,-58,1
1765369581,2025-12-10 13:26,100.00,1007.51,1025.58,150,10.88,10.89,-59,1
1765369881,2025-12-10 13:31,100.00,1007.49,1025.56,150,10.90,10.91,-59,1
1765370181,2025-12-10 13:36,100.00,1007.43,1025.50,150,10.91,10.92,-58,1
1765370481,2025-12-10 13:41,100.00,1007.44,1025.51,150,10.87,10.88,-58,1
1765370781,2025-12-10 13:46,100.00,1007.44,1025.51,150,10.78,10.79,-59,1
1765371081,2025-12-10 13:51,100.00,1007.47,1025.55,150,10.69,10.70,-59,1
1765371381,2025-12-10 13:56,100.00,1007.55,1025.63,150,10.61,10.62,-59,1
1765371681,2025-12-10 14:01,100.00,1007.60,1025.67,150,10.55,10.56,-59,1
1765371982,2025-12-10 14:06,100.00,1007.55,1025.63,150,10.49,10.50,-58,1
1765372282,2025-12-10 14:11,100.00,1007.60,1025.68,150,10.43,10.44,-58,1
1765372582,2025-12-10 14:16,100.00,1007.59,1025.66,150,10.36,10.37,-58,1
1765372882,2025-12-10 14:21,100.00,1007.56,1025.64,150,10.26,10.27,-59,1
1765373182,2025-12-10 14:26,100.00,1007.65,1025.72,150,10.19,10.20,-59,1
1765373482,2025-12-10 14:31,100.00,1007.73,1025.80,150,10.09,10.10,-58,1
1765373782,2025-12-10 14:36,100.00,1007.78,1025.85,150,9.99,10.00,-59,1
1765374082,2025-12-10 14:41,100.00,1007.75,1025.82,150,9.91,9.92,-59,1
1765374382,2025-12-10 14:46,100.00,1007.77,1025.84,150,9.82,9.83,-58,1
1765374682,2025-12-10 14:51,100.00,1007.92,1025.99,150,9.74,9.75,-58,1
1765374982,2025-12-10 14:56,100.00,1007.98,1026.05,150,9.61,9.62,-58,1
1765375282,2025-12-10 15:01,100.00,1008.08,1026.16,150,9.64,9.65,-59,1
1765375583,2025-12-10 15:06,100.00,1008.19,1026.26,150,9.63,9.64,-58,1
1765375883,2025-12-10 15:11,100.00,1008.21,1026.28,150,9.65,9.66,-59,1
1765376183,2025-12-10 15:16,100.00,1007.96,1026.03,150,9.66,9.67,-58,1
1765376483,2025-12-10 15:21,100.00,1008.27,1026.35,150,9.66,9.67,-58,1
1765376783,2025-12-10 15:26,100.00,1008.29,1026.36,150,9.61,9.62,-59,1
1765377083,2025-12-10 15:31,100.00,1008.32,1026.39,150,9.53,9.54,-59,1
1765377383,2025-12-10 15:36,100.00,1008.33,1026.40,150,9.42,9.43,-59,1
1765377683,2025-12-10 15:41,100.00,1008.39,1026.46,150,9.29,9.30,-59,1
1765377983,2025-12-10 15:46,100.00,1008.39,1026.46,150,9.16,9.17,-59,1
1765378283,2025-12-10 15:51,100.00,1008.14,1026.21,150,9.06,9.07,-59,1
1765378583,2025-12-10 15:56,100.00,1008.61,1026.68,150,8.96,8.97,-59,1
1765378883,2025-12-10 16:01,100.00,1008.59,1026.66,150,8.89,8.90,-59,1
1765379184,2025-12-10 16:06,100.00,1008.66,1026.74,150,8.87,8.88,-59,1
1765379484,2025-12-10 16:11,100.00,1008.58,1026.65,150,8.84,8.85,-59,1
1765379784,2025-12-10 16:16,100.00,1008.51,1026.58,150,8.82,8.83,-58,1
1765380084,2025-12-10 16:21,100.00,1008.86,1026.94,150,8.80,8.81,-59,1
1765380384,2025-12-10 16:26,100.00,1008.84,1026.91,150,8.79,8.80,-59,1
1765380684,2025-12-10 16:31,100.00,1008.81,1026.89,150,8.82,8.83,-59,1
1765380984,2025-12-10 16:36,100.00,1008.78,1026.85,150,8.80,8.81,-59,1
1765381284,2025-12-10 16:41,100.00,1008.75,1026.82,150,8.93,8.94,-59,1
1765381584,2025-12-10 16:46,100.00,1008.75,1026.83,150,8.98,8.99,-59,1
1765381884,2025-12-10 16:51,100.00,1008.77,1026.84,150,9.00,9.01,-59,1
1765382184,2025-12-10 16:56,100.00,1008.74,1026.81,150,8.99,9.00,-59,1
1765382484,2025-12-10 17:01,100.00,1008.82,1026.89,150,8.99,9.00,-58,1
1765382785,2025-12-10 17:06,100.00,1008.80,1026.87,150,8.96,8.97,-59,1
1765383085,2025-12-10 17:11,100.00,1008.89,1026.96,150,8.93,8.94,-59,1
1765383385,2025-12-10 17:16,100.00,1009.03,1027.10,150,8.89,8.90,-59,1
1765383685,2025-12-10 17:21,100.00,1009.06,1027.13,150,8.83,8.84,-60,1
1765383985,2025-12-10 17:26,100.00,1009.08,1027.15,150,8.85,8.86,-59,1
1765384285,2025-12-10 17:31,100.00,1009.14,1027.21,150,8.81,8.82,-59,1
1765384585,2025-12-10 17:36,100.00,1009.30,1027.37,150,8.78,8.79,-59,1
1765384885,2025-12-10 17:41,100.00,1009.35,1027.42,150,8.75,8.76,-59,1
1765385185,2025-12-10 17:46,100.00,1009.38,1027.45,150,8.70,8.71,-59,1
1765385485,2025-12-10 17:51,100.00,1009.39,1027.46,150,8.66,8.67,-59,1
1765385785,2025-12-10 17:56,100.00,1009.36,1027.43,150,8.66,8.67,-59,1
1765386085,2025-12-10 18:01,100.00,1009.30,1027.38,150,8.66,8.67,-59,1
1765386385,2025-12-10 18:06,100.00,1009.20,1027.27,150,8.68,8.69,-59,1
1765386686,2025-12-10 18:11,100.00,1009.21,1027.28,150,8.63,8.64,-58,1
1765386986,2025-12-10 18:16,100.00,1009.20,1027.27,150,8.50,8.51,-59,1
1765387286,2025-12-10 18:21,100.00,1009.26,1027.33,150,8.65,8.66,-59,1
1765387586,2025-12-10 18:26,100.00,1009.25,1027.32,150,8.69,8.70,-58,1
1765387886,2025-12-10 18:31,100.00,1009.26,1027.33,150,8.74,8.75,-59,1
1765388186,2025-12-10 18:36,100.00,1009.26,1027.33,150,8.77,8.78,-59,1
1765388486,2025-12-10 18:41,100.00,1009.16,1027.24,150,8.80,8.81,-59,1
1765388786,2025-12-10 18:46,100.00,1009.12,1027.19,150,8.84,8.85,-58,1
1765389086,2025-12-10 18:51,100.00,1009.11,1027.19,150,8.85,8.86,-59,1
1765389386,2025-12-10 18:56,100.00,1009.31,1027.38,150,8.93,8.94,-59,1
1765389686,2025-12-10 19:01,100.00,1009.26,1027.33,150,8.94,8.95,-58,1
1765389986,2025-12-10 19:06,100.00,1009.20,1027.27,150,9.00,9.01,-59,1
1765390287,2025-12-10 19:11,100.00,1009.08,1027.15,150,9.07,9.08,-59,1
1765390587,2025-12-10 19:16,100.00,1009.34,1027.41,150,9.12,9.13,-59,1
1765390887,2025-12-10 19:21,100.00,1009.36,1027.43,150,9.16,9.17,-59,1
1765391187,2025-12-10 19:26,100.00,1009.43,1027.50,150,9.21,9.22,-60,1
1765391487,2025-12-10 19:31,100.00,1009.37,1027.44,150,9.24,9.25,-59,1
1765391787,2025-12-10 19:36,100.00,1009.39,1027.46,150,9.26,9.27,-58,1
1765392087,2025-12-10 19:41,100.00,1009.35,1027.42,150,9.30,9.31,-58,1
1765392387,2025-12-10 19:46,100.00,1009.33,1027.40,150,9.34,9.35,-58,1
1765392687,2025-12-10 19:51,100.00,1009.29,1027.36,150,9.37,9.38,-58,1
1765392987,2025-12-10 19:56,100.00,1009.24,1027.32,150,9.39,9.40,-58,1
1765393287,2025-12-10 20:01,100.00,1008.94,1027.01,150,9.42,9.43,-58,1
1765393587,2025-12-10 20:06,100.00,1009.34,1027.41,150,9.44,9.45,-57,1
1765393887,2025-12-10 20:11,100.00,1009.38,1027.45,150,9.44,9.45,-57,1
1765394188,2025-12-10 20:16,100.00,1009.45,1027.52,150,9.45,9.46,-57,1
1765394488,2025-12-10 20:21,100.00,1009.44,1027.51,150,9.42,9.43,-57,1
1765394788,2025-12-10 20:26,100.00,1009.59,1027.66,150,9.46,9.47,-58,1
1765395088,2025-12-10 20:31,100.00,1009.68,1027.75,150,9.47,9.48,-58,1
1765395388,2025-12-10 20:36,100.00,1009.72,1027.79,150,9.49,9.50,-58,1
1765395688,2025-12-10 20:41,100.00,1009.84,1027.91,150,9.51,9.52,-58,1
1765395988,2025-12-10 20:46,100.00,1009.84,1027.91,150,9.54,9.55,-58,1
1765396288,2025-12-10 20:51,100.00,1009.83,1027.91,150,9.56,9.57,-58,1
1765396588,2025-12-10 20:56,100.00,1009.92,1027.99,150,9.58,9.59,-58,1
1765396888,2025-12-10 21:01,100.00,1009.96,1028.03,150,9.63,9.64,-58,1
1765397188,2025-12-10 21:06,100.00,1009.99,1028.06,150,9.65,9.66,-57,1
1765397488,2025-12-10 21:11,100.00,1010.02,1028.09,150,9.66,9.67,-57,1
1765397788,2025-12-10 21:16,100.00,1009.98,1028.05,150,9.68,9.69,-57,1
1765398089,2025-12-10 21:21,100.00,1010.05,1028.12,150,9.70,9.71,-60,1
1765398389,2025-12-10 21:26,100.00,1010.01,1028.08,150,9.72,9.73,-57,1
1765398689,2025-12-10 21:31,100.00,1010.04,1028.12,150,9.73,9.74,-57,1
1765398989,2025-12-10 21:36,100.00,1009.94,1028.01,150,9.73,9.74,-57,1
1765399289,2025-12-10 21:41,100.00,1009.92,1027.99,150,9.74,9.75,-57,1
1765399589,2025-12-10 21:46,100.00,1009.66,1027.73,150,9.75,9.76,-58,1
1765399889,2025-12-10 21:51,100.00,1009.97,1028.04,150,9.76,9.77,-58,1
1765400189,2025-12-10 21:56,100.00,1009.98,1028.05,150,9.78,9.79,-58,1
1765400489,2025-12-10 22:01,100.00,1010.02,1028.09,150,9.79,9.80,-58,1
1765400789,2025-12-10 22:06,100.00,1009.97,1028.04,150,9.80,9.81,-58,1
1765401089,2025-12-10 22:11,100.00,1010.05,1028.12,150,9.81,9.82,-57,1
1765401389,2025-12-10 22:16,100.00,1010.04,1028.12,150,9.81,9.82,-58,1
1765401690,2025-12-10 22:21,100.00,1010.03,1028.10,150,9.83,9.84,-57,1
1765401990,2025-12-10 22:26,100.00,1010.04,1028.11,150,9.83,9.84,-57,1
1765402290,2025-12-10 22:31,100.00,1010.16,1028.23,150,9.84,9.85,-57,1
1765402590,2025-12-10 22:36,100.00,1010.24,1028.31,150,9.85,9.86,-58,1
1765402890,2025-12-10 22:41,100.00,1010.18,1028.25,150,9.83,9.84,-57,1
1765403190,2025-12-10 22:46,100.00,1010.16,1028.23,150,9.85,9.86,-58,1
1765403490,2025-12-10 22:51,100.00,1010.24,1028.31,150,9.85,9.86,-57,1
1765403790,2025-12-10 22:56,100.00,1010.28,1028.35,150,9.85,9.86,-57,1
1765404090,2025-12-10 23:01,100.00,1010.12,1028.20,150,9.84,9.85,-57,1
1765404390,2025-12-10 23:06,100.00,1010.34,1028.42,150,9.84,9.85,-57,1
1765404690,2025-12-10 23:11,100.00,1010.34,1028.41,150,9.84,9.85,-58,1
1765404990,2025-12-10 23:16,100.00,1010.36,1028.44,150,9.85,9.86,-57,1
1765405290,2025-12-10 23:21,100.00,1010.37,1028.44,150,9.86,9.87,-57,1
1765405591,2025-12-10 23:26,100.00,1010.38,1028.45,150,9.87,9.88,-57,1
1765405891,2025-12-10 23:31,100.00,1010.39,1028.46,150,9.85,9.86,-58,1
1765406191,2025-12-10 23:36,100.00,1010.37,1028.44,150,9.89,9.90,-57,1
1765406491,2025-12-10 23:41,100.00,1010.39,1028.47,150,9.89,9.90,-57,1
1765406791,2025-12-10 23:46,100.00,1010.39,1028.46,150,9.89,9.90,-58,1
1765407091,2025-12-10 23:51,100.00,1010.50,1028.57,150,9.90,9.91,-57,1
1765407391,2025-12-10 23:56,100.00,1010.51,1028.58,150,9.91,9.92,-57,1