1765407691,2025-12-11 00:01,100.00,1010.50,1028.57,150,9.91,9.92,-57,1
1765407991,2025-12-11 00:06,100.00,1010.55,1028.62,150,9.92,9.93,-57,1
1765408291,2025-12-11 00:11,100.00,1010.49,1028.57,150,9.92,9.93,-57,1
1765408591,2025-12-11 00:16,100.00,1010.47,1028.55,150,9.90,9.91,-57,1
1765408891,2025-12-11 00:21,100.00,1010.40,1028.48,150,9.93,9.94,-57,1
1765409191,2025-12-11 00:26,100.00,1010.37,1028.44,150,9.88,9.89,-57,1
1765409492,2025-12-11 00:31,100.00,1010.38,1028.46,150,9.94,9.95,-57,1
1765409792,2025-12-11 00:36,100.00,1010.36,1028.44,150,9.94,9.95,-57,1
1765410092,2025-12-11 00:41,100.00,1010.33,1028.40,150,9.94,9.95,-59,1
1765410392,2025-12-11 00:46,100.00,1010.24,1028.31,150,9.95,9.96,-57,1
1765410692,2025-12-11 00:51,100.00,1010.22,1028.29,150,9.95,9.96,-57,1
1765410992,2025-12-11 00:56,100.00,1010.30,1028.38,150,9.96,9.97,-57,1
1765411292,2025-12-11 01:01,100.00,1010.42,1028.50,150,9.94,9.95,-57,1
1765411592,2025-12-11 01:06,100.00,1010.48,1028.56,150,9.94,9.95,-57,1
1765411892,2025-12-11 01:11,100.00,1010.51,1028.59,150,9.95,9.96,-57,1
1765412192,2025-12-11 01:16,100.00,1010.55,1028.62,150,9.93,9.94,-57,1
1765412492,2025-12-11 01:21,100.00,1010.52,1028.60,150,9.95,9.96,-57,1
1765412792,2025-12-11 01:26,100.00,1010.48,1028.55,150,9.96,9.97,-57,1
1765413092,2025-12-11 01:31,100.00,1010.60,1028.67,150,9.96,9.97,-57,1
1765413393,2025-12-11 01:36,100.00,1010.65,1028.72,150,9.95,9.96,-57,1
1765413693,2025-12-11 01:41,100.00,1010.71,1028.78,150,9.96,9.97,-57,1
1765413993,2025-12-11 01:46,100.00,1010.58,1028.65,150,9.95,9.96,-57,1
1765414293,2025-12-11 01:51,100.00,1010.59,1028.66,150,9.95,9.96,-57,1
1765414593,2025-12-11 01:56,100.00,1010.49,1028.56,150,9.94,9.95,-57,1
1765414893,2025-12-11 02:01,100.00,1010.61,1028.68,150,9.91,9.92,-57,1
1765415193,2025-12-11 02:06,100.00,1010.58,1028.65,150,9.93,9.94,-57,1
1765415493,2025-12-11 02:11,100.00,1010.53,1028.60,150,9.96,9.97,-57,1
1765415793,2025-12-11 02:16,100.00,1010.58,1028.65,150,9.96,9.97,-57,1
1765416093,2025-12-11 02:21,100.00,1010.54,1028.62,150,9.96,9.97,-57,1
1765416393,2025-12-11 02:26,100.00,1010.51,1028.58,150,9.90,9.91,-57,1
1765416693,2025-12-11 02:31,100.00,1010.43,1028.50,150,9.98,9.99,-57,1
1765416994,2025-12-11 02:36,100.00,1010.34,1028.41,150,9.98,9.99,-57,1
1765417294,2025-12-11 02:41,100.00,1010.35,1028.43,150,9.98,9.99,-57,1
1765417594,2025-12-11 02:46,100.00,1010.36,1028.43,150,9.98,9.99,-57,1
1765417894,2025-12-11 02:51,100.00,1010.32,1028.39,150,9.98,9.99,-57,1
1765418194,2025-12-11 02:56,100.00,1010.24,1028.31,150,9.99,10.00,-57,1
1765418494,2025-12-11 03:01,100.00,1010.26,1028.34,150,9.99,10.00,-57,1
1765418794,2025-12-11 03:06,100.00,1010.15,1028.23,150,9.93,9.94,-60,1
1765419094,2025-12-11 03:11,100.00,1010.21,1028.28,150,9.95,9.96,-60,1
1765419394,2025-12-11 03:16,100.00,1010.13,1028.20,150,9.92,9.93,-60,1
1765419694,2025-12-11 03:21,100.00,1010.19,1028.27,150,9.89,9.90,-58,1
1765419994,2025-12-11 03:26,100.00,1010.22,1028.29,150,9.89,9.90,-57,1
1765420294,2025-12-11 03:31,100.00,1010.22,1028.29,150,9.90,9.91,-57,1
1765420595,2025-12-11 03:36,100.00,1010.15,1028.22,150,9.89,9.90,-58,1
1765420895,2025-12-11 03:41,100.00,1010.25,1028.32,150,9.90,9.91,-58,1
1765421195,2025-12-11 03:46,100.00,1010.23,1028.30,150,9.91,9.92,-58,1
1765421495,2025-12-11 03:51,100.00,1010.25,1028.32,150,9.92,9.93,-58,1
1765421795,2025-12-11 03:56,100.00,1010.16,1028.23,150,9.93,9.94,-58,1
1765422095,2025-12-11 04:01,100.00,1010.19,1028.26,150,9.93,9.94,-58,1
1765422395,2025-12-11 04:06,100.00,1010.20,1028.27,150,9.94,9.95,-58,1
1765422695,2025-12-11 04:11,100.00,1010.22,1028.29,150,9.95,9.96,-58,1
1765422995,2025-12-11 04:16,100.00,1010.11,1028.18,150,9.95,9.96,-58,1
1765423295,2025-12-11 04:21,100.00,1010.06,1028.14,150,9.92,9.93,-58,1
1765423595,2025-12-11 04:26,100.00,1010.18,1028.25,150,9.93,9.94,-58,1
1765423895,2025-12-11 04:31,100.00,1010.17,1028.25,150,9.93,9.94,-58,1
1765424196,2025-12-11 04:36,100.00,1010.25,1028.33,150,9.92,9.93,-58,1
1765424496,2025-12-11 04:41,100.00,1010.19,1028.26,150,9.94,9.95,-58,1
1765424796,2025-12-11 04:46,100.00,1010.20,1028.27,150,9.96,9.97,-58,1
1765425096,2025-12-11 04:51,100.00,1010.15,1028.22,150,9.96,9.97,-59,1
1765425396,2025-12-11 04:56,100.00,1010.06,1028.14,150,9.95,9.96,-58,1
1765425696,2025-12-11 05:01,100.00,1010.00,1028.08,150,9.88,9.89,-58,1
1765425996,2025-12-11 05:06,100.00,1009.94,1028.01,150,9.91,9.92,-58,1
1765426296,2025-12-11 05:11,100.00,1009.83,1027.90,150,9.87,9.88,-58,1
1765426596,2025-12-11 05:16,100.00,1009.88,1027.95,150,9.82,9.83,-59,1
1765426897,2025-12-11 05:21,100.00,1010.14,1028.21,150,9.72,9.73,-58,1
1765427197,2025-12-11 05:26,100.00,1009.95,1028.02,150,9.63,9.64,-59,1
1765427497,2025-12-11 05:31,100.00,1009.99,1028.06,150,9.73,9.74,-59,1
1765427797,2025-12-11 05:36,100.00,1010.05,1028.12,150,9.74,9.75,-58,1
1765428097,2025-12-11 05:41,100.00,1010.12,1028.20,150,9.75,9.76,-58,1
1765428397,2025-12-11 05:46,100.00,1010.09,1028.17,150,9.76,9.77,-58,1
1765428697,2025-12-11 05:51,100.00,1010.12,1028.20,150,9.78,9.79,-58,1
1765428997,2025-12-11 05:56,100.00,1010.23,1028.30,150,9.80,9.81,-59,1
1765429297,2025-12-11 06:01,100.00,1010.20,1028.27,150,9.81,9.82,-58,1
1765429597,2025-12-11 06:06,100.00,1010.10,1028.17,150,9.83,9.84,-58,1
1765429897,2025-12-11 06:11,100.00,1010.08,1028.16,150,9.84,9.85,-59,1
1765430197,2025-12-11 06:16,100.00,1009.84,1027.91,150,9.84,9.85,-59,1
1765430497,2025-12-11 06:21,100.00,1010.20,1028.27,150,9.85,9.86,-58,1
1765430797,2025-12-11 06:26,100.00,1010.06,1028.14,150,9.87,9.88,-58,1
1765431098,2025-12-11 06:31,100.00,1009.99,1028.06,150,9.87,9.88,-59,1
1765431398,2025-12-11 06:36,100.00,1010.10,1028.17,150,9.86,9.87,-59,1
1765431698,2025-12-11 06:41,100.00,1010.17,1028.24,150,9.87,9.88,-58,1
1765431998,2025-12-11 06:46,100.00,1010.07,1028.14,150,9.87,9.88,-58,1
1765432298,2025-12-11 06:51,100.00,1009.94,1028.01,150,9.82,9.83,-59,1
1765432598,2025-12-11 06:56,100.00,1010.08,1028.15,150,9.89,9.90,-59,1
1765432898,2025-12-11 07:01,100.00,1010.19,1028.27,150,9.89,9.90,-58,1
1765433198,2025-12-11 07:06,100.00,1010.19,1028.27,150,9.90,9.91,-58,1
1765433498,2025-12-11 07:11,100.00,1010.09,1028.16,150,9.91,9.92,-58,1
1765433798,2025-12-11 07:16,100.00,1010.26,1028.33,150,9.92,9.93,-58,1
1765434098,2025-12-11 07:21,100.00,1010.39,1028.47,150,9.89,9.90,-58,1
1765434398,2025-12-11 07:26,100.00,1010.47,1028.54,150,9.93,9.94,-59,1
1765434698,2025-12-11 07:31,100.00,1010.30,1028.37,150,9.94,9.95,-59,1
1765434999,2025-12-11 07:36,100.00,1010.38,1028.45,150,9.95,9.96,-59,1
1765435299,2025-12-11 07:41,100.00,1010.46,1028.53,150,9.94,9.95,-59,1
1765435599,2025-12-11 07:46,100.00,1010.63,1028.70,150,9.94,9.95,-59,1
1765435899,2025-12-11 07:51,100.00,1010.70,1028.77,150,9.95,9.96,-59,1
1765436199,2025-12-11 07:56,100.00,1010.51,1028.58,150,9.96,9.97,-59,1
1765436499,2025-12-11 08:01,100.00,1010.65,1028.72,150,9.96,9.97,-59,1
1765436799,2025-12-11 08:06,100.00,1010.69,1028.76,150,9.99,10.00,-59,1
1765437099,2025-12-11 08:11,100.00,1010.62,1028.70,150,9.94,9.95,-59,1
1765437399,2025-12-11 08:16,100.00,1010.68,1028.75,150,10.05,10.06,-59,1
1765437699,2025-12-11 08:21,100.00,1010.73,1028.81,150,10.06,10.07,-59,1
1765437999,2025-12-11 08:26,100.00,1010.80,1028.88,150,10.08,10.09,-59,1
1765438299,2025-12-11 08:31,100.00,1010.50,1028.57,150,10.08,10.09,-59,1
1765438599,2025-12-11 08:36,100.00,1010.94,1029.01,150,10.09,10.10,-58,1
1765438900,2025-12-11 08:41,100.00,1011.00,1029.08,150,10.09,10.10,-58,1
1765439200,2025-12-11 08:46,100.00,1011.10,1029.18,150,10.10,10.11,-58,1
1765439500,2025-12-11 08:51,100.00,1011.00,1029.07,150,10.08,10.09,-58,1
1765439800,2025-12-11 08:56,100.00,1010.98,1029.05,150,10.04,10.05,-58,1
1765440100,2025-12-11 09:01,100.00,1010.94,1029.01,150,10.02,10.03,-58,1
1765440400,2025-12-11 09:06,100.00,1011.04,1029.11,150,10.01,10.02,-58,1
1765440700,2025-12-11 09:11,100.00,1011.08,1029.15,150,10.01,10.02,-58,1
1765441000,2025-12-11 09:16,100.00,1010.99,1029.06,150,10.03,10.04,-58,1
1765441300,2025-12-11 09:21,100.00,1010.98,1029.05,150,10.03,10.04,-58,1
1765441600,2025-12-11 09:26,100.00,1011.02,1029.09,150,10.01,10.02,-59,1
1765441900,2025-12-11 09:31,100.00,1011.05,1029.12,150,9.98,9.99,-58,1
1765442200,2025-12-11 09:36,100.00,1011.07,1029.14,150,9.96,9.97,-58,1
1765442500,2025-12-11 09:41,100.00,1011.05,1029.13,150,9.97,9.98,-59,1
1765442801,2025-12-11 09:46,100.00,1010.95,1029.02,150,10.01,10.02,-59,1
1765443101,2025-12-11 09:51,100.00,1011.03,1029.10,150,10.05,10.06,-59,1
1765443401,2025-12-11 09:56,100.00,1010.98,1029.05,150,10.05,10.06,-58,1
1765443701,2025-12-11 10:01,100.00,1011.09,1029.16,150,10.03,10.04,-59,1
1765444001,2025-12-11 10:06,100.00,1011.07,1029.14,150,10.00,10.01,-58,1
1765444301,2025-12-11 10:11,100.00,1011.13,1029.20,150,9.97,9.98,-58,1
1765444601,2025-12-11 10:16,100.00,1011.24,1029.31,150,9.97,9.98,-60,1
1765444901,2025-12-11 10:21,100.00,1011.24,1029.31,150,9.98,9.99,-59,1
1765445201,2025-12-11 10:26,100.00,1011.15,1029.22,150,9.98,9.99,-59,1
1765445501,2025-12-11 10:31,100.00,1011.15,1029.22,150,9.94,9.95,-59,1
1765445801,2025-12-11 10:36,100.00,1011.14,1029.21,150,9.94,9.95,-59,1
1765446101,2025-12-11 10:41,100.00,1011.11,1029.18,150,10.01,10.02,-59,1
1765446402,2025-12-11 10:46,100.00,1011.13,1029.20,150,10.10,10.11,-59,1
1765446702,2025-12-11 10:51,100.00,1011.03,1029.10,150,10.24,10.25,-59,1
1765447002,2025-12-11 10:56,100.00,1011.05,1029.12,150,10.31,10.32,-59,1
1765447302,2025-12-11 11:01,100.00,1010.95,1029.02,150,10.41,10.42,-59,1
1765447602,2025-12-11 11:06,100.00,1010.84,1028.91,150,10.41,10.42,-60,1
1765447902,2025-12-11 11:11,100.00,1010.61,1028.69,150,10.39,10.40,-59,1
1765448202,2025-12-11 11:16,100.00,1010.69,1028.77,150,10.43,10.44,-59,1
1765448502,2025-12-11 11:21,100.00,1010.76,1028.83,150,10.45,10.46,-60,1
1765448802,2025-12-11 11:26,100.00,1010.68,1028.76,150,10.50,10.51,-59,1
1765449102,2025-12-11 11:31,100.00,1010.67,1028.74,150,10.53,10.54,-57,1
1765449402,2025-12-11 11:36,100.00,1010.66,1028.73,150,10.56,10.57,-58,1
1765449702,2025-12-11 11:41,100.00,1010.55,1028.62,150,10.59,10.60,-58,1
1765450003,2025-12-11 11:46,100.00,1010.49,1028.57,150,10.58,10.59,-58,1
1765450303,2025-12-11 11:51,100.00,1010.33,1028.40,150,10.52,10.53,-58,1
1765450603,2025-12-11 11:56,100.00,1010.24,1028.32,150,10.48,10.49,-58,1
1765450903,2025-12-11 12:01,100.00,1010.29,1028.37,150,10.50,10.51,-58,1
1765451203,2025-12-11 12:06,100.00,1010.22,1028.29,150,10.50,10.51,-57,1
1765451503,2025-12-11 12:11,100.00,1010.22,1028.29,150,10.49,10.50,-59,1
1765451803,2025-12-11 12:16,100.00,1010.16,1028.23,150,10.46,10.47,-58,1
1765452103,2025-12-11 12:21,100.00,1010.16,1028.23,150,10.37,10.38,-59,1
1765452403,2025-12-11 12:26,100.00,1010.10,1028.17,150,10.43,10.44,-58,1
1765452703,2025-12-11 12:31,100.00,1010.04,1028.11,150,10.43,10.44,-58,1
1765453003,2025-12-11 12:36,100.00,1010.02,1028.10,150,10.41,10.42,-58,1
1765453303,2025-12-11 12:41,100.00,1009.98,1028.05,150,10.38,10.39,-58,1
1765453604,2025-12-11 12:46,100.00,1009.93,1028.00,150,10.31,10.32,-57,1
1765453904,2025-12-11 12:51,100.00,1009.94,1028.01,150,10.19,10.20,-58,1
1765454204,2025-12-11 12:56,100.00,1009.99,1028.07,150,10.08,10.09,-58,1
1765454504,2025-12-11 13:01,100.00,1009.96,1028.04,150,9.98,9.99,-58,1
1765454804,2025-12-11 13:06,100.00,1009.87,1027.95,150,9.94,9.95,-59,1
1765455104,2025-12-11 13:11,100.00,1009.90,1027.97,150,9.93,9.94,-59,1
1765455404,2025-12-11 13:16,100.00,1009.80,1027.87,150,9.91,9.92,-59,1
1765455704,2025-12-11 13:21,100.00,1009.87,1027.94,150,9.90,9.91,-59,1
1765456004,2025-12-11 13:26,100.00,1009.87,1027.94,150,9.89,9.90,-59,1
1765456304,2025-12-11 13:31,100.00,1009.83,1027.90,150,9.85,9.86,-58,1
1765456604,2025-12-11 13:36,100.00,1009.78,1027.85,150,9.82,9.83,-59,1
1765456904,2025-12-11 13:41,100.00,1009.77,1027.84,150,9.80,9.81,-59,1
1765457204,2025-12-11 13:46,100.00,1009.86,1027.93,150,9.84,9.85,-58,1
1765457505,2025-12-11 13:51,100.00,1009.89,1027.97,150,9.92,9.93,-59,1
1765457805,2025-12-11 13:56,100.00,1009.89,1027.96,150,9.96,9.97,-58,1
1765458105,2025-12-11 14:01,100.00,1009.81,1027.89,150,9.95,9.96,-58,1
1765458405,2025-12-11 14:06,100.00,1009.83,1027.91,150,9.99,10.00,-59,1
1765458705,2025-12-11 14:11,100.00,1009.85,1027.92,150,10.00,10.01,-59,1
1765459005,2025-12-11 14:16,100.00,1009.79,1027.86,150,9.96,9.97,-59,1
1765459305,2025-12-11 14:21,100.00,1009.88,1027.95,150,9.92,9.93,-58,1
1765459605,2025-12-11 14:26,100.00,1009.89,1027.97,150,9.86,9.87,-58,1
1765459905,2025-12-11 14:31,100.00,1009.83,1027.90,150,9.82,9.83,-58,1
1765460205,2025-12-11 14:36,100.00,1009.83,1027.90,150,9.80,9.81,-58,1
1765460505,2025-12-11 14:41,100.00,1009.86,1027.94,150,9.81,9.82,-58,1
1765460805,2025-12-11 14:46,100.00,1009.92,1027.99,150,9.81,9.82,-58,1
1765461106,2025-12-11 14:51,100.00,1009.88,1027.96,150,9.80,9.81,-58,1
1765461406,2025-12-11 14:56,100.00,1009.92,1027.99,150,9.78,9.79,-58,1
1765461706,2025-12-11 15:01,100.00,1009.96,1028.04,150,9.76,9.77,-58,1
1765462006,2025-12-11 15:06,100.00,1010.05,1028.12,150,9.72,9.73,-58,1
1765462306,2025-12-11 15:11,100.00,1010.06,1028.14,150,9.74,9.75,-58,1
1765462606,2025-12-11 15:16,100.00,1010.10,1028.18,150,9.70,9.71,-58,1
1765462906,2025-12-11 15:21,100.00,1010.12,1028.19,150,9.67,9.68,-59,1
1765463206,2025-12-11 15:26,100.00,1010.08,1028.15,150,9.69,9.70,-58,1
1765463506,2025-12-11 15:31,100.00,1010.11,1028.18,150,9.67,9.68,-59,1
1765463806,2025-12-11 15:36,100.00,1010.13,1028.20,150,9.65,9.66,-58,1
1765464106,2025-12-11 15:41,100.00,1010.22,1028.30,150,9.61,9.62,-58,1
1765464406,2025-12-11 15:46,100.00,1010.16,1028.23,150,9.51,9.52,-58,1
1765464707,2025-12-11 15:51,100.00,1010.10,1028.18,150,9.58,9.59,-58,1
1765465007,2025-12-11 15:56,100.00,1010.19,1028.27,150,9.58,9.59,-59,1
1765465307,2025-12-11 16:01,100.00,1010.23,1028.31,150,9.56,9.57,-58,1
1765465607,2025-12-11 16:06,100.00,1010.27,1028.34,150,9.54,9.55,-58,1
1765465907,2025-12-11 16:11,100.00,1010.23,1028.30,150,9.53,9.54,-58,1
1765466207,2025-12-11 16:16,100.00,1010.20,1028.27,150,9.49,9.50,-59,1
1765466507,2025-12-11 16:21,100.00,1010.17,1028.25,150,9.48,9.49,-58,1
1765466807,2025-12-11 16:26,100.00,1010.13,1028.20,150,9.46,9.47,-58,1
1765467107,2025-12-11 16:31,100.00,1010.09,1028.16,150,9.48,9.49,-59,1
1765467407,2025-12-11 16:36,100.00,1010.05,1028.12,150,9.32,9.33,-58,1
1765467707,2025-12-11 16:41,100.00,1010.09,1028.17,150,9.49,9.50,-59,1
1765468007,2025-12-11 16:46,100.00,1010.07,1028.15,150,9.46,9.47,-58,1
1765468308,2025-12-11 16:51,100.00,1010.10,1028.17,150,9.46,9.47,-58,1
1765468608,2025-12-11 16:56,100.00,1010.22,1028.29,150,9.44,9.45,-58,1
1765468908,2025-12-11 17:01,100.00,1010.18,1028.26,150,9.40,9.41,-58,1
1765469208,2025-12-11 17:06,100.00,1009.64,1027.71,150,9.36,9.37,-59,1
1765469508,2025-12-11 17:11,100.00,1010.07,1028.14,150,9.36,9.37,-59,1
1765469808,2025-12-11 17:16,100.00,1010.02,1028.09,150,9.35,9.36,-58,1
1765470108,2025-12-11 17:21,100.00,1009.84,1027.91,150,9.31,9.32,-58,1
1765470408,2025-12-11 17:26,100.00,1010.03,1028.10,150,9.28,9.29,-58,1
1765470708,2025-12-11 17:31,100.00,1010.01,1028.08,150,9.25,9.26,-57,1
1765471008,2025-12-11 17:36,100.00,1009.99,1028.06,150,9.19,9.20,-58,1
1765471308,2025-12-11 17:41,100.00,1009.98,1028.05,150,9.11,9.12,-58,1
1765471608,2025-12-11 17:46,100.00,1010.06,1028.13,150,9.00,9.01,-58,1
1765471909,2025-12-11 17:51,100.00,1010.00,1028.08,150,8.86,8.87,-58,1
1765472209,2025-12-11 17:56,100.00,1009.95,1028.03,150,8.73,8.74,-58,1
1765472509,2025-12-11 18:01,100.00,1009.88,1027.95,150,8.64,8.65,-58,1
1765472809,2025-12-11 18:06,100.00,1009.88,1027.95,150,8.55,8.56,-58,1
1765473109,2025-12-11 18:11,100.00,1009.86,1027.93,150,8.49,8.50,-58,1
1765473409,2025-12-11 18:16,100.00,1009.71,1027.78,150,8.44,8.45,-58,1
1765473709,2025-12-11 18:21,100.00,1009.91,1027.99,150,8.24,8.25,-58,1
1765474009,2025-12-11 18:26,100.00,1009.87,1027.94,150,8.34,8.35,-58,1
1765474309,2025-12-11 18:31,100.00,1009.88,1027.96,150,8.27,8.28,-58,1
1765474609,2025-12-11 18:36,100.00,1009.79,1027.86,150,8.16,8.17,-58,1
1765474909,2025-12-11 18:41,100.00,1009.93,1028.00,150,8.13,8.14,-58,1
1765475209,2025-12-11 18:46,100.00,1009.93,1028.00,150,8.12,8.13,-59,1
1765475510,2025-12-11 18:51,100.00,1009.75,1027.82,150,8.13,8.14,-58,1
1765475810,2025-12-11 18:56,100.00,1009.88,1027.96,150,8.14,8.15,-58,1
1765476110,2025-12-11 19:01,100.00,1009.89,1027.96,150,8.17,8.18,-58,1
1765476410,2025-12-11 19:06,100.00,1009.86,1027.93,150,8.25,8.26,-58,1
1765476710,2025-12-11 19:11,100.00,1009.83,1027.90,150,8.31,8.32,-58,1
1765477010,2025-12-11 19:16,100.00,1009.77,1027.84,150,8.36,8.37,-58,1
1765477310,2025-12-11 19:21,100.00,1009.75,1027.82,150,8.41,8.42,-58,1
1765477610,2025-12-11 19:26,100.00,1009.69,1027.77,150,8.45,8.46,-58,1
1765477910,2025-12-11 19:31,100.00,1009.67,1027.74,150,8.48,8.49,-58,1
1765478210,2025-12-11 19:36,100.00,1009.74,1027.81,150,8.46,8.47,-58,1
1765478510,2025-12-11 19:41,100.00,1009.67,1027.75,150,8.55,8.56,-58,1
1765478810,2025-12-11 19:46,100.00,1009.75,1027.83,150,8.57,8.58,-58,1
1765479111,2025-12-11 19:51,100.00,1009.73,1027.80,150,8.60,8.61,-58,1
1765479411,2025-12-11 19:56,100.00,1009.69,1027.77,150,8.63,8.64,-57,1
1765479711,2025-12-11 20:01,100.00,1009.74,1027.81,150,8.63,8.64,-58,1
1765480011,2025-12-11 20:06,100.00,1009.82,1027.89,150,8.64,8.65,-58,1
1765480311,2025-12-11 20:11,100.00,1009.87,1027.94,150,8.65,8.66,-58,1
1765480611,2025-12-11 20:16,100.00,1009.89,1027.96,150,8.66,8.67,-58,1
1765480911,2025-12-11 20:21,100.00,1009.87,1027.94,150,8.66,8.67,-58,1
1765481211,2025-12-11 20:26,100.00,1009.80,1027.87,150,8.66,8.67,-58,1
1765481511,2025-12-11 20:31,100.00,1009.79,1027.86,150,8.66,8.67,-58,1
1765481811,2025-12-11 20:36,100.00,1009.80,1027.87,150,8.66,8.67,-58,1
1765482111,2025-12-11 20:41,100.00,1009.88,1027.95,150,8.67,8.68,-58,1
1765482411,2025-12-11 20:46,100.00,1009.85,1027.92,150,8.66,8.67,-58,1
1765482712,2025-12-11 20:51,100.00,1009.90,1027.97,150,8.65,8.66,-58,1
1765483012,2025-12-11 20:56,100.00,1009.71,1027.78,150,8.61,8.62,-58,1
1765483312,2025-12-11 21:01,100.00,1009.93,1028.00,150,8.62,8.63,-58,1
1765483612,2025-12-11 21:06,100.00,1009.92,1027.99,150,8.60,8.61,-58,1
1765483912,2025-12-11 21:11,100.00,1009.88,1027.96,150,8.54,8.55,-58,1
1765484212,2025-12-11 21:16,100.00,1009.80,1027.87,150,8.52,8.53,-58,1
1765484512,2025-12-11 21:21,100.00,1009.81,1027.88,150,8.46,8.47,-58,1
1765484812,2025-12-11 21:26,100.00,1009.76,1027.84,150,8.44,8.45,-58,1
1765485112,2025-12-11 21:31,100.00,1009.74,1027.81,150,8.41,8.42,-58,1
1765485412,2025-12-11 21:36,100.00,1009.62,1027.69,150,8.38,8.39,-58,1
1765485712,2025-12-11 21:41,100.00,1009.62,1027.69,150,8.38,8.39,-58,1
1765486012,2025-12-11 21:46,100.00,1009.58,1027.66,150,8.35,8.36,-58,1
1765486313,2025-12-11 21:51,100.00,1009.66,1027.74,150,8.33,8.34,-59,1
1765486613,2025-12-11 21:56,100.00,1009.66,1027.73,150,8.30,8.31,-59,1
1765486913,2025-12-11 22:01,100.00,1009.69,1027.76,150,8.26,8.27,-58,1
1765487213,2025-12-11 22:06,100.00,1009.73,1027.80,150,8.22,8.23,-58,1
1765487513,2025-12-11 22:11,100.00,1009.75,1027.83,150,8.21,8.22,-58,1
1765487813,2025-12-11 22:16,100.00,1009.78,1027.85,150,8.21,8.22,-58,1
1765488113,2025-12-11 22:21,100.00,1009.82,1027.89,150,8.23,8.24,-58,1
1765488413,2025-12-11 22:26,100.00,1009.73,1027.80,150,8.22,8.23,-58,1
1765488713,2025-12-11 22:31,100.00,1009.72,1027.79,150,8.24,8.25,-58,1
1765489013,2025-12-11 22:36,100.00,1009.79,1027.86,150,8.26,8.27,-58,1
1765489313,2025-12-11 22:41,100.00,1009.84,1027.91,150,8.25,8.26,-58,1
1765489613,2025-12-11 22:46,100.00,1009.81,1027.88,150,8.27,8.28,-59,1
1765489914,2025-12-11 22:51,100.00,1009.76,1027.83,150,8.29,8.30,-58,1
1765490214,2025-12-11 22:56,100.00,1009.74,1027.81,150,8.25,8.26,-58,1
1765490514,2025-12-11 23:01,100.00,1009.71,1027.78,150,8.30,8.31,-58,1
1765490814,2025-12-11 23:06,100.00,1009.72,1027.80,150,8.31,8.32,-58,1
1765491114,2025-12-11 23:11,100.00,1009.76,1027.83,150,8.29,8.30,-59,1
1765491414,2025-12-11 23:16,100.00,1009.69,1027.77,150,8.29,8.30,-58,1
1765491714,2025-12-11 23:21,100.00,1009.71,1027.78,150,8.29,8.30,-58,1
1765492014,2025-12-11 23:26,100.00,1009.68,1027.75,150,8.28,8.29,-59,1
1765492314,2025-12-11 23:31,100.00,1009.66,1027.74,150,8.29,8.30,-58,1
1765492614,2025-12-11 23:36,100.00,1009.63,1027.71,150,8.29,8.30,-58,1
1765492914,2025-12-11 23:41,100.00,1009.66,1027.73,150,8.26,8.27,-58,1
1765493214,2025-12-11 23:46,100.00,1009.63,1027.70,150,8.24,8.25,-58,1
1765493514,2025-12-11 23:51,100.00,1009.57,1027.64,150,8.21,8.22,-58,1
1765493815,2025-12-11 23:56,100.00,1009.60,1027.67,150,8.22,8.23,-58,1