1765494115,2025-12-12 00:01,100.00,1009.52,1027.60,150,8.22,8.23,-58,1
1765494415,2025-12-12 00:06,100.00,1009.53,1027.60,150,8.20,8.21,-58,1
1765494715,2025-12-12 00:11,100.00,1009.51,1027.58,150,8.22,8.23,-58,1
1765495015,2025-12-12 00:16,100.00,1009.51,1027.58,150,8.23,8.24,-58,1
1765495315,2025-12-12 00:21,100.00,1009.50,1027.57,150,8.24,8.25,-58,1
1765495615,2025-12-12 00:26,100.00,1009.57,1027.64,150,8.22,8.23,-59,1
1765495915,2025-12-12 00:31,100.00,1009.69,1027.76,150,8.19,8.20,-58,1
1765496215,2025-12-12 00:36,100.00,1009.66,1027.73,150,8.19,8.20,-58,1
1765496515,2025-12-12 00:41,100.00,1009.65,1027.73,150,8.21,8.22,-58,1
1765496815,2025-12-12 00:46,100.00,1009.63,1027.70,150,8.18,8.19,-58,1
1765497115,2025-12-12 00:51,100.00,1009.81,1027.88,150,8.23,8.24,-58,1
1765497416,2025-12-12 00:56,100.00,1009.79,1027.86,150,8.24,8.25,-58,1
1765497716,2025-12-12 01:01,100.00,1009.81,1027.88,150,8.24,8.25,-58,1
1765498016,2025-12-12 01:06,100.00,1009.82,1027.89,150,8.24,8.25,-58,1
1765498316,2025-12-12 01:11,100.00,1009.75,1027.82,150,8.25,8.26,-58,1
1765498616,2025-12-12 01:16,100.00,1009.65,1027.72,150,8.25,8.26,-58,1
1765498916,2025-12-12 01:21,100.00,1009.58,1027.65,150,8.22,8.23,-58,1
1765499216,2025-12-12 01:26,100.00,1009.58,1027.65,150,8.18,8.19,-58,1
1765499516,2025-12-12 01:31,100.00,1009.60,1027.67,150,8.08,8.09,-59,1
1765499816,2025-12-12 01:36,100.00,1009.62,1027.69,150,8.02,8.03,-58,1
1765500116,2025-12-12 01:41,100.00,1009.80,1027.87,150,7.96,7.97,-59,1
1765500416,2025-12-12 01:46,100.00,1009.87,1027.94,150,7.90,7.91,-58,1
1765500716,2025-12-12 01:51,100.00,1009.91,1027.98,150,7.75,7.76,-58,1
1765501017,2025-12-12 01:56,100.00,1009.80,1027.87,150,7.83,7.84,-58,1
1765501317,2025-12-12 02:01,100.00,1009.76,1027.84,150,7.80,7.81,-58,1
1765501617,2025-12-12 02:06,100.00,1009.71,1027.79,150,7.84,7.85,-58,1
1765501917,2025-12-12 02:11,100.00,1009.75,1027.82,150,7.89,7.90,-58,1
1765502217,2025-12-12 02:16,100.00,1009.76,1027.83,150,7.86,7.87,-59,1
1765502517,2025-12-12 02:21,100.00,1009.76,1027.83,150,7.87,7.88,-58,1
1765502817,2025-12-12 02:26,100.00,1009.80,1027.88,150,7.84,7.85,-58,1
1765503117,2025-12-12 02:31,100.00,1009.73,1027.81,150,7.82,7.83,-58,1
1765503417,2025-12-12 02:36,100.00,1009.70,1027.78,150,7.80,7.81,-58,1
1765503717,2025-12-12 02:41,100.00,1009.60,1027.67,150,7.82,7.83,-59,1
1765504017,2025-12-12 02:46,100.00,1009.67,1027.74,150,7.79,7.80,-59,1
1765504317,2025-12-12 02:51,100.00,1009.61,1027.68,150,7.82,7.83,-59,1
1765504617,2025-12-12 02:56,100.00,1009.67,1027.74,150,7.89,7.90,-58,1
1765504918,2025-12-12 03:01,100.00,1009.67,1027.74,150,7.92,7.93,-59,1
1765505218,2025-12-12 03:06,100.00,1009.78,1027.85,150,7.94,7.95,-59,1
1765505518,2025-12-12 03:11,100.00,1009.83,1027.90,150,7.97,7.98,-59,1
1765505818,2025-12-12 03:16,100.00,1009.74,1027.81,150,7.99,8.00,-59,1
1765506118,2025-12-12 03:21,100.00,1009.71,1027.78,150,8.02,8.03,-59,1
1765506418,2025-12-12 03:26,100.00,1009.75,1027.82,150,8.03,8.04,-59,1
1765506718,2025-12-12 03:31,100.00,1009.78,1027.85,150,8.02,8.03,-59,1
1765507018,2025-12-12 03:36,100.00,1009.71,1027.78,150,7.99,8.00,-58,1
1765507318,2025-12-12 03:41,100.00,1009.59,1027.66,150,8.06,8.07,-59,1
1765507618,2025-12-12 03:46,100.00,1009.84,1027.92,150,8.07,8.08,-58,1
1765507918,2025-12-12 03:51,100.00,1009.85,1027.92,150,8.07,8.08,-59,1
1765508218,2025-12-12 03:56,100.00,1009.89,1027.96,150,8.07,8.08,-59,1
1765508518,2025-12-12 04:01,100.00,1009.89,1027.96,150,8.06,8.07,-59,1
1765508819,2025-12-12 04:06,100.00,1009.83,1027.90,150,8.06,8.07,-59,1
1765509119,2025-12-12 04:11,100.00,1009.86,1027.93,150,8.06,8.07,-59,1
1765509419,2025-12-12 04:16,100.00,1009.53,1027.60,150,7.98,7.99,-59,1
1765509719,2025-12-12 04:21,100.00,1009.79,1027.87,150,8.04,8.05,-58,1
1765510019,2025-12-12 04:26,100.00,1009.39,1027.46,150,7.95,7.96,-59,1
1765510319,2025-12-12 04:31,100.00,1009.46,1027.53,150,7.96,7.97,-58,1
1765510619,2025-12-12 04:36,100.00,1009.70,1027.77,150,7.99,8.00,-58,1
1765510919,2025-12-12 04:41,100.00,1009.65,1027.72,150,7.99,8.00,-58,1
1765511219,2025-12-12 04:46,100.00,1009.81,1027.88,150,7.94,7.95,-59,1
1765511519,2025-12-12 04:51,100.00,1009.88,1027.95,150,7.96,7.97,-59,1
1765511819,2025-12-12 04:56,100.00,1010.09,1028.16,150,7.93,7.94,-58,1
1765512119,2025-12-12 05:01,100.00,1009.93,1028.00,150,7.96,7.97,-59,1
1765512420,2025-12-12 05:07,100.00,1010.11,1028.18,150,7.96,7.97,-60,1
1765512720,2025-12-12 05:12,100.00,1010.09,1028.16,150,7.92,7.93,-58,1
1765513020,2025-12-12 05:17,100.00,1010.21,1028.28,150,7.97,7.98,-58,1
1765513320,2025-12-12 05:22,100.00,1010.20,1028.28,150,7.96,7.97,-58,1
1765513620,2025-12-12 05:27,100.00,1010.31,1028.38,150,7.95,7.96,-58,1
1765513920,2025-12-12 05:32,100.00,1010.25,1028.33,150,7.96,7.97,-58,1
1765514220,2025-12-12 05:37,100.00,1010.08,1028.15,150,7.92,7.93,-59,1
1765514520,2025-12-12 05:42,100.00,1010.28,1028.35,150,7.96,7.97,-57,1
1765514820,2025-12-12 05:47,100.00,1010.22,1028.30,150,7.82,7.83,-58,1
1765515120,2025-12-12 05:52,100.00,1010.21,1028.29,150,7.96,7.97,-58,1
1765515420,2025-12-12 05:57,100.00,1010.15,1028.22,150,7.95,7.96,-58,1
1765515721,2025-12-12 06:02,100.00,1010.25,1028.32,150,7.95,7.96,-58,1
1765516021,2025-12-12 06:07,100.00,1010.26,1028.33,150,7.94,7.95,-58,1
1765516321,2025-12-12 06:12,100.00,1010.28,1028.35,150,7.95,7.96,-58,1
1765516621,2025-12-12 06:17,100.00,1010.20,1028.27,150,7.94,7.95,-58,1
1765516921,2025-12-12 06:22,100.00,1010.36,1028.43,150,7.93,7.94,-58,1
1765517221,2025-12-12 06:27,100.00,1010.35,1028.42,150,7.93,7.94,-58,1
1765517521,2025-12-12 06:32,100.00,1010.32,1028.39,150,7.93,7.94,-58,1
1765517821,2025-12-12 06:37,100.00,1010.31,1028.39,150,7.93,7.94,-58,1
1765518121,2025-12-12 06:42,100.00,1010.42,1028.49,150,7.94,7.95,-58,1
1765518421,2025-12-12 06:47,100.00,1010.44,1028.51,150,7.86,7.87,-58,1
1765518721,2025-12-12 06:52,100.00,1010.46,1028.54,150,7.94,7.95,-58,1
1765519021,2025-12-12 06:57,100.00,1010.45,1028.52,150,7.95,7.96,-58,1
1765519322,2025-12-12 07:02,100.00,1010.41,1028.48,150,7.95,7.96,-57,1
1765519622,2025-12-12 07:07,100.00,1010.49,1028.56,150,7.95,7.96,-58,1
1765519922,2025-12-12 07:12,100.00,1010.64,1028.71,150,7.96,7.97,-58,1
1765520222,2025-12-12 07:17,100.00,1010.66,1028.74,150,7.95,7.96,-58,1
1765520522,2025-12-12 07:22,100.00,1010.86,1028.93,150,7.96,7.97,-58,1
1765520822,2025-12-12 07:27,100.00,1010.93,1029.00,150,7.96,7.97,-58,1
1765521122,2025-12-12 07:32,100.00,1010.92,1028.99,150,7.94,7.95,-58,1
1765521422,2025-12-12 07:37,100.00,1011.00,1029.07,150,7.95,7.96,-58,1
1765521722,2025-12-12 07:42,100.00,1011.05,1029.12,150,7.96,7.97,-58,1
1765522022,2025-12-12 07:47,100.00,1011.07,1029.14,150,7.97,7.98,-58,1
1765522322,2025-12-12 07:52,100.00,1011.05,1029.12,150,7.98,7.99,-58,1
1765522622,2025-12-12 07:57,100.00,1011.13,1029.20,150,7.99,8.00,-58,1
1765522922,2025-12-12 08:02,100.00,1011.30,1029.38,150,7.98,7.99,-58,1
1765523222,2025-12-12 08:07,100.00,1011.25,1029.32,150,7.93,7.94,-58,1
1765523523,2025-12-12 08:12,100.00,1011.34,1029.41,150,7.98,7.99,-58,1
1765523823,2025-12-12 08:17,100.00,1011.40,1029.47,150,7.96,7.97,-59,1
1765524123,2025-12-12 08:22,100.00,1011.40,1029.47,150,7.99,8.00,-59,1
1765524423,2025-12-12 08:27,100.00,1011.50,1029.58,150,7.99,8.00,-58,1
1765524723,2025-12-12 08:32,100.00,1011.58,1029.65,150,7.99,8.00,-59,1
1765525023,2025-12-12 08:37,100.00,1011.58,1029.65,150,8.00,8.01,-59,1
1765525323,2025-12-12 08:42,100.00,1011.52,1029.59,150,8.01,8.02,-59,1
1765525623,2025-12-12 08:47,100.00,1011.58,1029.66,150,8.02,8.03,-58,1
1765525923,2025-12-12 08:52,100.00,1011.56,1029.63,150,8.01,8.02,-59,1
1765526223,2025-12-12 08:57,100.00,1011.60,1029.67,150,8.03,8.04,-59,1
1765526523,2025-12-12 09:02,100.00,1011.65,1029.72,150,8.05,8.06,-56,1
1765526823,2025-12-12 09:07,100.00,1011.68,1029.75,150,8.04,8.05,-59,1
1765527124,2025-12-12 09:12,100.00,1011.83,1029.90,150,8.08,8.09,-58,1
1765527424,2025-12-12 09:17,100.00,1011.89,1029.97,150,8.10,8.11,-58,1
1765527724,2025-12-12 09:22,100.00,1011.92,1030.00,150,8.10,8.11,-58,1
1765528024,2025-12-12 09:27,100.00,1012.08,1030.16,150,8.11,8.12,-58,1
1765528324,2025-12-12 09:32,100.00,1011.94,1030.01,150,8.11,8.12,-59,1
1765528624,2025-12-12 09:37,100.00,1012.08,1030.15,150,8.13,8.14,-59,1
1765528924,2025-12-12 09:42,100.00,1012.16,1030.23,150,8.12,8.13,-59,1
1765529224,2025-12-12 09:47,100.00,1012.22,1030.30,150,8.15,8.16,-58,1
1765529524,2025-12-12 09:52,100.00,1012.21,1030.28,150,8.16,8.17,-59,1
1765529824,2025-12-12 09:57,100.00,1012.19,1030.27,150,8.19,8.20,-58,1
1765530124,2025-12-12 10:02,100.00,1012.16,1030.24,150,8.21,8.22,-58,1
1765530424,2025-12-12 10:07,100.00,1012.18,1030.26,150,8.23,8.24,-59,1
1765530725,2025-12-12 10:12,100.00,1012.31,1030.38,150,8.20,8.21,-59,1
1765531025,2025-12-12 10:17,100.00,1012.36,1030.43,150,8.28,8.29,-59,1
1765531325,2025-12-12 10:22,100.00,1012.41,1030.48,150,8.28,8.29,-59,1
1765531625,2025-12-12 10:27,100.00,1012.46,1030.53,150,8.27,8.28,-59,1
1765531925,2025-12-12 10:32,100.00,1012.48,1030.56,150,8.32,8.33,-59,1
1765532225,2025-12-12 10:37,100.00,1012.55,1030.62,150,8.32,8.33,-58,1
1765532525,2025-12-12 10:42,100.00,1012.57,1030.64,150,8.20,8.21,-58,1
1765532825,2025-12-12 10:47,100.00,1012.69,1030.77,150,8.34,8.35,-58,1
1765533125,2025-12-12 10:52,100.00,1012.66,1030.73,150,8.32,8.33,-59,1
1765533425,2025-12-12 10:57,100.00,1012.79,1030.86,150,8.32,8.33,-58,1
1765533725,2025-12-12 11:02,100.00,1012.74,1030.81,150,8.34,8.35,-59,1
1765534026,2025-12-12 11:07,100.00,1012.84,1030.91,150,8.34,8.35,-59,1
1765534326,2025-12-12 11:12,100.00,1012.81,1030.88,150,8.35,8.36,-58,1
1765534626,2025-12-12 11:17,100.00,1012.85,1030.93,150,8.34,8.35,-58,1
1765534926,2025-12-12 11:22,100.00,1012.92,1031.00,150,8.32,8.33,-59,1
1765535226,2025-12-12 11:27,100.00,1012.79,1030.86,150,8.31,8.32,-59,1
1765535526,2025-12-12 11:32,100.00,1012.87,1030.94,150,8.30,8.31,-59,1
1765535826,2025-12-12 11:37,100.00,1012.91,1030.99,150,8.32,8.33,-58,1
1765536126,2025-12-12 11:42,100.00,1012.92,1030.99,150,8.29,8.30,-59,1
1765536426,2025-12-12 11:47,100.00,1012.91,1030.98,150,8.29,8.30,-59,1
1765536726,2025-12-12 11:52,100.00,1012.87,1030.94,150,8.24,8.25,-59,1
1765537026,2025-12-12 11:57,100.00,1012.89,1030.96,150,8.25,8.26,-59,1
1765537326,2025-12-12 12:02,100.00,1012.83,1030.91,150,8.23,8.24,-58,1
1765537626,2025-12-12 12:07,100.00,1012.84,1030.91,150,8.23,8.24,-59,1
1765537926,2025-12-12 12:12,100.00,1012.91,1030.99,150,8.24,8.25,-59,1
1765538227,2025-12-12 12:17,100.00,1012.94,1031.02,150,8.23,8.24,-59,1
1765538527,2025-12-12 12:22,100.00,1013.00,1031.07,150,8.24,8.25,-58,1
1765538827,2025-12-12 12:27,100.00,1013.03,1031.11,150,8.20,8.21,-59,1
1765539127,2025-12-12 12:32,100.00,1012.97,1031.04,150,8.23,8.24,-59,1
1765539427,2025-12-12 12:37,100.00,1012.93,1031.00,150,8.19,8.20,-59,1
1765539727,2025-12-12 12:42,100.00,1012.99,1031.06,150,8.22,8.23,-59,1
1765540027,2025-12-12 12:47,100.00,1012.96,1031.03,150,8.22,8.23,-59,1
1765540327,2025-12-12 12:52,100.00,1012.98,1031.05,150,8.23,8.24,-59,1
1765540627,2025-12-12 12:57,100.00,1013.02,1031.09,150,8.22,8.23,-58,1
1765540927,2025-12-12 13:02,100.00,1013.05,1031.12,150,8.21,8.22,-58,1
1765541227,2025-12-12 13:07,100.00,1013.10,1031.17,150,8.18,8.19,-58,1
1765541527,2025-12-12 13:12,100.00,1013.06,1031.13,150,8.16,8.17,-58,1
1765541828,2025-12-12 13:17,100.00,1013.13,1031.20,150,8.15,8.16,-58,1
1765542128,2025-12-12 13:22,100.00,1013.03,1031.11,150,8.11,8.12,-57,1
1765542428,2025-12-12 13:27,100.00,1013.16,1031.24,150,8.13,8.14,-57,1
1765542728,2025-12-12 13:32,100.00,1013.21,1031.28,150,8.14,8.15,-57,1
1765543028,2025-12-12 13:37,100.00,1013.22,1031.29,150,8.09,8.10,-57,1
1765543328,2025-12-12 13:42,100.00,1013.22,1031.29,150,8.13,8.14,-57,1
1765543628,2025-12-12 13:47,100.00,1013.15,1031.22,150,8.12,8.13,-60,1
1765543928,2025-12-12 13:52,100.00,1013.18,1031.25,150,8.11,8.12,-57,1
1765544228,2025-12-12 13:57,100.00,1013.27,1031.34,150,8.09,8.10,-58,1
1765544528,2025-12-12 14:02,100.00,1013.29,1031.36,150,8.07,8.08,-58,1
1765544828,2025-12-12 14:07,100.00,1013.36,1031.44,150,7.99,8.00,-59,1
1765545128,2025-12-12 14:12,100.00,1013.44,1031.51,150,7.87,7.88,-58,1
1765545428,2025-12-12 14:17,100.00,1013.54,1031.61,150,8.05,8.06,-59,1
1765545729,2025-12-12 14:22,100.00,1013.58,1031.66,150,8.04,8.05,-58,1
1765546029,2025-12-12 14:27,100.00,1013.57,1031.64,150,7.90,7.91,-59,1
1765546329,2025-12-12 14:32,100.00,1013.63,1031.70,150,8.02,8.03,-58,1
1765546629,2025-12-12 14:37,100.00,1013.66,1031.73,150,8.00,8.01,-59,1
1765546929,2025-12-12 14:42,100.00,1013.67,1031.74,150,7.94,7.95,-59,1
1765547229,2025-12-12 14:47,100.00,1013.79,1031.86,150,8.00,8.01,-58,1
1765547529,2025-12-12 14:52,100.00,1013.85,1031.92,150,7.99,8.00,-58,1
1765547829,2025-12-12 14:57,100.00,1013.75,1031.82,150,7.96,7.97,-57,1
1765548129,2025-12-12 15:02,100.00,1013.72,1031.79,150,7.95,7.96,-58,1
1765548429,2025-12-12 15:07,100.00,1013.92,1031.99,150,7.92,7.93,-58,1
1765548729,2025-12-12 15:12,100.00,1013.99,1032.06,150,7.97,7.98,-58,1
1765549029,2025-12-12 15:17,100.00,1014.08,1032.16,150,7.97,7.98,-58,1
1765549329,2025-12-12 15:22,100.00,1014.14,1032.21,150,7.90,7.91,-58,1
1765549630,2025-12-12 15:27,100.00,1014.25,1032.32,150,7.96,7.97,-57,1
1765549930,2025-12-12 15:32,100.00,1014.24,1032.31,150,7.96,7.97,-58,1
1765550230,2025-12-12 15:37,100.00,1014.31,1032.39,150,7.95,7.96,-58,1
1765550530,2025-12-12 15:42,100.00,1014.35,1032.42,150,7.95,7.96,-58,1
1765550830,2025-12-12 15:47,100.00,1014.29,1032.37,150,7.94,7.95,-57,1
1765551130,2025-12-12 15:52,100.00,1014.15,1032.23,150,7.94,7.95,-58,1
1765551430,2025-12-12 15:57,100.00,1014.44,1032.51,150,7.92,7.93,-58,1
1765551730,2025-12-12 16:02,100.00,1014.53,1032.60,150,7.91,7.92,-58,1
1765552030,2025-12-12 16:07,100.00,1014.52,1032.60,150,7.89,7.90,-58,1
1765552330,2025-12-12 16:12,100.00,1014.65,1032.72,150,7.89,7.90,-58,1
1765552630,2025-12-12 16:17,100.00,1014.64,1032.71,150,7.89,7.90,-58,1
1765552930,2025-12-12 16:22,100.00,1014.67,1032.74,150,7.88,7.89,-58,1
1765553230,2025-12-12 16:27,100.00,1014.69,1032.76,150,7.87,7.88,-58,1
1765553531,2025-12-12 16:32,100.00,1014.68,1032.75,150,7.86,7.87,-59,1
1765553831,2025-12-12 16:37,100.00,1014.78,1032.86,150,7.87,7.88,-58,1
1765554131,2025-12-12 16:42,100.00,1014.79,1032.86,150,7.87,7.88,-58,1
1765554431,2025-12-12 16:47,100.00,1014.81,1032.89,150,7.88,7.89,-59,1
1765554731,2025-12-12 16:52,100.00,1014.89,1032.97,150,7.89,7.90,-59,1
1765555031,2025-12-12 16:57,100.00,1014.95,1033.02,150,7.87,7.88,-59,1
1765555331,2025-12-12 17:02,100.00,1014.95,1033.02,150,7.86,7.87,-58,1
1765555631,2025-12-12 17:07,100.00,1014.96,1033.03,150,7.86,7.87,-59,1
1765555931,2025-12-12 17:12,100.00,1015.01,1033.08,150,7.85,7.86,-59,1
1765556231,2025-12-12 17:17,100.00,1015.08,1033.15,150,7.84,7.85,-59,1
1765556531,2025-12-12 17:22,100.00,1015.11,1033.18,150,7.83,7.84,-59,1
1765556831,2025-12-12 17:27,100.00,1015.16,1033.23,150,7.81,7.82,-58,1
1765557131,2025-12-12 17:32,100.00,1015.12,1033.19,150,7.67,7.68,-59,1
1765557432,2025-12-12 17:37,100.00,1015.18,1033.25,150,7.80,7.81,-58,1
1765557732,2025-12-12 17:42,100.00,1015.19,1033.27,150,7.79,7.80,-58,1
1765558032,2025-12-12 17:47,100.00,1015.26,1033.33,150,7.75,7.76,-59,1
1765558332,2025-12-12 17:52,100.00,1015.27,1033.34,150,7.77,7.78,-59,1
1765558632,2025-12-12 17:57,100.00,1015.23,1033.30,150,7.75,7.76,-59,1
1765558932,2025-12-12 18:02,100.00,1015.25,1033.32,150,7.73,7.74,-59,1
1765559232,2025-12-12 18:07,100.00,1015.28,1033.35,150,7.74,7.75,-59,1
1765559532,2025-12-12 18:12,100.00,1015.32,1033.39,150,7.73,7.74,-59,1
1765559832,2025-12-12 18:17,100.00,1015.35,1033.42,150,7.69,7.70,-59,1
1765560132,2025-12-12 18:22,100.00,1015.38,1033.45,150,7.69,7.70,-59,1
1765560432,2025-12-12 18:27,100.00,1015.38,1033.45,150,7.68,7.69,-60,1
1765560733,2025-12-12 18:32,100.00,1015.50,1033.57,150,7.43,7.44,-59,1
1765561033,2025-12-12 18:37,100.00,1015.53,1033.60,150,7.63,7.64,-59,1
1765561333,2025-12-12 18:42,100.00,1015.59,1033.66,150,7.62,7.63,-59,1
1765561633,2025-12-12 18:47,100.00,1015.58,1033.65,150,7.60,7.61,-59,1
1765561933,2025-12-12 18:52,100.00,1015.67,1033.74,150,7.62,7.63,-59,1
1765562233,2025-12-12 18:57,100.00,1015.75,1033.82,150,7.62,7.63,-59,1
1765562533,2025-12-12 19:02,100.00,1015.84,1033.91,150,7.62,7.63,-59,1
1765562833,2025-12-12 19:07,100.00,1015.83,1033.91,150,7.61,7.62,-59,1
1765563133,2025-12-12 19:12,100.00,1015.79,1033.86,150,7.58,7.59,-59,1
1765563433,2025-12-12 19:17,100.00,1015.85,1033.93,150,7.60,7.61,-59,1
1765563733,2025-12-12 19:22,100.00,1015.85,1033.92,150,7.60,7.61,-58,1
1765564034,2025-12-12 19:27,100.00,1015.88,1033.95,150,7.60,7.61,-59,1
1765564334,2025-12-12 19:32,100.00,1015.98,1034.05,150,7.59,7.60,-60,1
1765564634,2025-12-12 19:37,100.00,1016.04,1034.11,150,7.56,7.57,-59,1
1765564934,2025-12-12 19:42,100.00,1015.99,1034.06,150,7.56,7.57,-60,1
1765565234,2025-12-12 19:47,100.00,1016.05,1034.13,150,7.55,7.56,-59,1
1765565534,2025-12-12 19:52,100.00,1016.17,1034.24,150,7.53,7.54,-59,1
1765565834,2025-12-12 19:57,100.00,1016.24,1034.31,150,7.52,7.53,-59,1
1765566134,2025-12-12 20:02,100.00,1016.42,1034.49,150,7.50,7.51,-59,1
1765566434,2025-12-12 20:07,100.00,1016.44,1034.51,150,7.49,7.50,-59,1
1765566734,2025-12-12 20:12,100.00,1016.45,1034.53,150,7.47,7.48,-59,1
1765567034,2025-12-12 20:17,100.00,1016.45,1034.53,150,7.45,7.46,-59,1
1765567334,2025-12-12 20:22,100.00,1016.46,1034.54,150,7.47,7.48,-59,1
1765567635,2025-12-12 20:27,100.00,1016.42,1034.49,150,7.46,7.47,-59,1
1765567935,2025-12-12 20:32,100.00,1016.39,1034.47,150,7.40,7.41,-59,1
1765568235,2025-12-12 20:37,100.00,1016.49,1034.56,150,7.28,7.29,-59,1
1765568535,2025-12-12 20:42,100.00,1016.55,1034.62,150,7.36,7.37,-59,1
1765568835,2025-12-12 20:47,100.00,1016.54,1034.61,150,7.37,7.38,-59,1
1765569135,2025-12-12 20:52,100.00,1016.57,1034.65,150,7.36,7.37,-59,1
1765569435,2025-12-12 20:57,100.00,1016.60,1034.67,150,7.35,7.36,-59,1
1765569735,2025-12-12 21:02,100.00,1016.54,1034.62,150,7.37,7.38,-59,1
1765570035,2025-12-12 21:07,100.00,1016.37,1034.44,150,7.35,7.36,-58,1
1765570335,2025-12-12 21:12,100.00,1016.22,1034.29,150,7.34,7.35,-59,1
1765570635,2025-12-12 21:17,100.00,1016.77,1034.85,150,7.32,7.33,-59,1
1765570935,2025-12-12 21:22,100.00,1016.81,1034.88,150,7.31,7.32,-59,1
1765571235,2025-12-12 21:27,100.00,1016.86,1034.93,150,7.31,7.32,-59,1
1765571536,2025-12-12 21:32,100.00,1016.97,1035.04,150,7.30,7.31,-59,1
1765571836,2025-12-12 21:37,100.00,1017.01,1035.08,150,7.29,7.30,-59,1
1765572136,2025-12-12 21:42,100.00,1016.98,1035.06,150,7.30,7.31,-59,1
1765572436,2025-12-12 21:47,100.00,1016.99,1035.06,150,7.31,7.32,-59,1
1765572736,2025-12-12 21:52,100.00,1016.98,1035.05,150,7.29,7.30,-58,1
1765573036,2025-12-12 21:57,100.00,1017.00,1035.07,150,7.30,7.31,-58,1
1765573336,2025-12-12 22:02,100.00,1017.01,1035.08,150,7.22,7.23,-59,1
1765573636,2025-12-12 22:07,100.00,1017.02,1035.09,150,7.30,7.31,-58,1
1765573936,2025-12-12 22:12,100.00,1017.05,1035.12,150,7.32,7.33,-59,1
1765574237,2025-12-12 22:17,100.00,1017.03,1035.10,150,7.31,7.32,-58,1
1765574537,2025-12-12 22:22,100.00,1017.12,1035.19,150,7.31,7.32,-59,1
1765574837,2025-12-12 22:27,100.00,1017.25,1035.32,150,7.30,7.31,-59,1
1765575137,2025-12-12 22:32,100.00,1017.35,1035.42,150,7.28,7.29,-59,1
1765575437,2025-12-12 22:37,100.00,1017.14,1035.21,150,7.28,7.29,-58,1
1765575737,2025-12-12 22:42,100.00,1017.43,1035.51,150,7.27,7.28,-59,1
1765576037,2025-12-12 22:47,100.00,1017.48,1035.55,150,7.27,7.28,-59,1
1765576337,2025-12-12 22:52,100.00,1017.39,1035.46,150,7.26,7.27,-58,1
1765576637,2025-12-12 22:57,100.00,1017.50,1035.57,150,7.17,7.18,-59,1
1765576937,2025-12-12 23:02,100.00,1017.53,1035.60,150,7.26,7.27,-58,1
1765577237,2025-12-12 23:07,100.00,1017.60,1035.68,150,7.27,7.28,-59,1
1765577538,2025-12-12 23:12,100.00,1017.59,1035.66,150,7.26,7.27,-59,1
1765577838,2025-12-12 23:17,100.00,1017.77,1035.84,150,7.25,7.26,-59,1
1765578138,2025-12-12 23:22,100.00,1017.79,1035.86,150,7.24,7.25,-59,1
1765578438,2025-12-12 23:27,100.00,1017.81,1035.88,150,7.24,7.25,-59,1
1765578738,2025-12-12 23:32,100.00,1017.85,1035.92,150,7.22,7.23,-59,1
1765579038,2025-12-12 23:37,100.00,1017.84,1035.92,150,7.22,7.23,-59,1
1765579338,2025-12-12 23:42,100.00,1017.88,1035.96,150,7.22,7.23,-59,1
1765579638,2025-12-12 23:47,100.00,1017.94,1036.01,150,7.23,7.24,-58,1
1765579938,2025-12-12 23:52,100.00,1017.99,1036.06,150,7.23,7.24,-58,1
1765580238,2025-12-12 23:57,100.00,1018.05,1036.13,150,7.16,7.17,-58,1