1765580538,2025-12-13 00:02,100.00,1018.10,1036.17,150,7.23,7.24,-58,1
1765580838,2025-12-13 00:07,100.00,1018.07,1036.14,150,7.16,7.17,-58,1
1765581139,2025-12-13 00:12,100.00,1018.11,1036.18,150,7.19,7.20,-59,1
1765581439,2025-12-13 00:17,100.00,1018.13,1036.20,150,7.23,7.24,-58,1
1765581739,2025-12-13 00:22,100.00,1018.20,1036.27,150,7.21,7.22,-58,1
1765582039,2025-12-13 00:27,100.00,1018.17,1036.24,150,7.20,7.21,-58,1
1765582339,2025-12-13 00:32,100.00,1018.16,1036.24,150,7.03,7.03,-58,1
1765582639,2025-12-13 00:37,100.00,1018.16,1036.23,150,7.18,7.19,-59,1
1765582939,2025-12-13 00:42,100.00,1018.06,1036.14,150,7.15,7.16,-59,1
1765583239,2025-12-13 00:47,100.00,1018.06,1036.13,150,7.14,7.15,-58,1
1765583539,2025-12-13 00:52,100.00,1018.05,1036.12,150,7.15,7.16,-59,1
1765583839,2025-12-13 00:57,100.00,1018.06,1036.13,150,7.02,7.02,-58,1
1765584140,2025-12-13 01:02,100.00,1018.10,1036.17,150,7.10,7.10,-59,1
1765584440,2025-12-13 01:07,100.00,1018.05,1036.12,150,7.04,7.04,-59,1
1765584740,2025-12-13 01:12,100.00,1018.10,1036.17,150,7.04,7.04,-59,1
1765585040,2025-12-13 01:17,100.00,1018.10,1036.18,150,7.03,7.03,-59,1
1765585340,2025-12-13 01:22,100.00,1018.02,1036.09,150,7.03,7.03,-59,1
1765585640,2025-12-13 01:27,100.00,1018.07,1036.15,150,7.04,7.04,-59,1
1765585940,2025-12-13 01:32,100.00,1018.04,1036.11,150,7.02,7.02,-59,1
1765586240,2025-12-13 01:37,100.00,1018.15,1036.22,150,7.03,7.03,-59,1
1765586540,2025-12-13 01:42,100.00,1018.13,1036.20,150,7.02,7.02,-59,1
1765586840,2025-12-13 01:47,100.00,1018.07,1036.14,150,7.02,7.02,-59,1
1765587140,2025-12-13 01:52,100.00,1018.22,1036.29,150,7.03,7.03,-59,1
1765587440,2025-12-13 01:57,100.00,1018.23,1036.30,150,7.03,7.03,-58,1
1765587741,2025-12-13 02:02,100.00,1018.21,1036.28,150,7.04,7.04,-59,1
1765588041,2025-12-13 02:07,100.00,1018.21,1036.28,150,7.05,7.05,-59,1
1765588341,2025-12-13 02:12,100.00,1018.21,1036.28,150,7.07,7.07,-58,1
1765588641,2025-12-13 02:17,100.00,1018.23,1036.30,150,7.07,7.07,-58,1
1765588941,2025-12-13 02:22,100.00,1018.21,1036.28,150,7.05,7.05,-59,1
1765589241,2025-12-13 02:27,100.00,1018.15,1036.22,150,7.06,7.06,-59,1
1765589541,2025-12-13 02:32,100.00,1018.00,1036.07,150,7.05,7.05,-58,1
1765589841,2025-12-13 02:37,100.00,1017.95,1036.02,150,7.04,7.04,-58,1
1765590141,2025-12-13 02:42,100.00,1017.92,1035.99,150,7.04,7.04,-59,1
1765590441,2025-12-13 02:47,100.00,1017.90,1035.97,150,7.02,7.02,-59,1
1765590741,2025-12-13 02:52,100.00,1017.83,1035.90,150,7.01,7.01,-58,1
1765591041,2025-12-13 02:57,100.00,1017.84,1035.91,150,7.00,7.00,-59,1
1765591341,2025-12-13 03:02,100.00,1017.88,1035.95,150,6.99,6.99,-59,1
1765591642,2025-12-13 03:07,100.00,1017.88,1035.95,150,6.99,6.99,-57,1
1765591942,2025-12-13 03:12,100.00,1017.82,1035.89,150,6.99,6.99,-57,1
1765592242,2025-12-13 03:17,100.00,1017.76,1035.84,150,6.99,6.99,-57,1
1765592542,2025-12-13 03:22,100.00,1017.78,1035.86,150,7.00,7.00,-57,1
1765592842,2025-12-13 03:27,100.00,1017.53,1035.60,150,7.00,7.00,-57,1
1765593142,2025-12-13 03:32,100.00,1017.93,1036.01,150,6.98,6.98,-57,1
1765593442,2025-12-13 03:37,100.00,1017.90,1035.97,150,6.95,6.95,-57,1
1765593742,2025-12-13 03:42,100.00,1017.92,1035.99,150,6.93,6.93,-57,1
1765594042,2025-12-13 03:47,100.00,1018.03,1036.10,150,6.92,6.92,-57,1
1765594342,2025-12-13 03:52,100.00,1018.07,1036.14,150,6.91,6.91,-57,1
1765594642,2025-12-13 03:57,100.00,1018.08,1036.16,150,6.89,6.89,-57,1
1765594942,2025-12-13 04:02,100.00,1018.16,1036.23,150,6.90,6.90,-57,1
1765595242,2025-12-13 04:07,100.00,1018.12,1036.19,150,6.90,6.90,-57,1
1765595543,2025-12-13 04:12,100.00,1018.08,1036.16,150,6.89,6.89,-57,1
1765595843,2025-12-13 04:17,100.00,1018.14,1036.21,150,6.84,6.84,-58,1
1765596143,2025-12-13 04:22,100.00,1018.16,1036.24,150,6.86,6.86,-57,1
1765596443,2025-12-13 04:27,100.00,1018.18,1036.25,150,6.87,6.87,-57,1
1765596743,2025-12-13 04:32,100.00,1018.27,1036.35,150,6.86,6.86,-57,1
1765597043,2025-12-13 04:37,100.00,1018.31,1036.38,150,6.84,6.84,-57,1
1765597343,2025-12-13 04:42,100.00,1018.27,1036.35,150,6.82,6.82,-57,1
1765597643,2025-12-13 04:47,100.00,1018.32,1036.39,150,6.81,6.81,-57,1
1765597943,2025-12-13 04:52,100.00,1018.29,1036.36,150,6.80,6.80,-57,1
1765598243,2025-12-13 04:57,100.00,1018.23,1036.30,150,6.78,6.78,-57,1
1765598543,2025-12-13 05:02,100.00,1018.23,1036.30,150,6.78,6.78,-57,1
1765598843,2025-12-13 05:07,100.00,1018.24,1036.31,150,6.79,6.79,-57,1
1765599143,2025-12-13 05:12,100.00,1018.17,1036.24,150,6.76,6.76,-57,1
1765599444,2025-12-13 05:17,100.00,1018.25,1036.32,150,6.77,6.77,-57,1
1765599744,2025-12-13 05:22,100.00,1018.23,1036.30,150,6.76,6.76,-57,1
1765600044,2025-12-13 05:27,100.00,1018.28,1036.35,150,6.74,6.74,-58,1
1765600344,2025-12-13 05:32,100.00,1018.34,1036.41,150,6.73,6.73,-57,1
1765600644,2025-12-13 05:37,100.00,1018.29,1036.37,150,6.71,6.71,-58,1
1765600944,2025-12-13 05:42,100.00,1018.36,1036.43,150,6.65,6.65,-57,1
1765601244,2025-12-13 05:47,100.00,1018.35,1036.42,150,6.68,6.68,-57,1
1765601544,2025-12-13 05:52,100.00,1018.36,1036.44,150,6.62,6.62,-57,1
1765601844,2025-12-13 05:57,100.00,1018.31,1036.38,150,6.68,6.68,-57,1
1765602144,2025-12-13 06:02,100.00,1018.28,1036.35,150,6.68,6.68,-57,1
1765602444,2025-12-13 06:07,100.00,1018.34,1036.41,150,6.68,6.68,-56,1
1765602744,2025-12-13 06:12,100.00,1018.22,1036.30,150,6.67,6.67,-57,1
1765603044,2025-12-13 06:17,100.00,1018.18,1036.26,150,6.68,6.68,-57,1
1765603344,2025-12-13 06:22,100.00,1018.25,1036.32,150,6.69,6.69,-57,1
1765603645,2025-12-13 06:27,100.00,1018.22,1036.30,150,6.69,6.69,-57,1
1765603945,2025-12-13 06:32,100.00,1018.28,1036.35,150,6.69,6.69,-57,1
1765604245,2025-12-13 06:37,100.00,1018.27,1036.34,150,6.70,6.70,-57,1
1765604545,2025-12-13 06:42,100.00,1018.22,1036.30,150,6.70,6.70,-59,1
1765604845,2025-12-13 06:47,100.00,1018.20,1036.27,150,6.70,6.70,-59,1
1765605145,2025-12-13 06:52,100.00,1018.18,1036.26,150,6.68,6.68,-59,1
1765605445,2025-12-13 06:57,100.00,1018.16,1036.23,150,6.67,6.67,-59,1
1765605745,2025-12-13 07:02,100.00,1018.05,1036.13,150,6.68,6.68,-59,1
1765606045,2025-12-13 07:07,100.00,1018.09,1036.16,150,6.68,6.68,-57,1
1765606345,2025-12-13 07:12,100.00,1018.08,1036.15,150,6.66,6.66,-57,1
1765606645,2025-12-13 07:17,100.00,1018.15,1036.22,150,6.67,6.67,-57,1
1765606945,2025-12-13 07:22,100.00,1017.95,1036.02,150,6.68,6.68,-57,1
1765607245,2025-12-13 07:27,100.00,1018.11,1036.18,150,6.67,6.67,-57,1
1765607545,2025-12-13 07:32,100.00,1017.95,1036.02,150,6.66,6.66,-57,1
1765607846,2025-12-13 07:37,100.00,1018.27,1036.34,150,6.66,6.66,-57,1
1765608146,2025-12-13 07:42,100.00,1018.21,1036.28,150,6.69,6.69,-56,1
1765608446,2025-12-13 07:47,100.00,1018.30,1036.38,150,6.67,6.67,-57,1
1765608746,2025-12-13 07:52,100.00,1018.31,1036.38,150,6.67,6.67,-57,1
1765609046,2025-12-13 07:57,100.00,1018.27,1036.34,150,6.66,6.66,-57,1
1765609346,2025-12-13 08:02,100.00,1018.36,1036.43,150,6.67,6.67,-57,1
1765609646,2025-12-13 08:07,100.00,1018.33,1036.41,150,6.66,6.66,-57,1
1765609946,2025-12-13 08:12,100.00,1018.26,1036.33,150,6.65,6.65,-56,1
1765610246,2025-12-13 08:17,100.00,1018.33,1036.41,150,6.64,6.64,-57,1
1765610546,2025-12-13 08:22,100.00,1018.43,1036.50,150,6.63,6.63,-57,1
1765610846,2025-12-13 08:27,100.00,1018.51,1036.58,150,6.62,6.62,-57,1
1765611146,2025-12-13 08:32,100.00,1018.50,1036.57,150,6.61,6.61,-56,1
1765611446,2025-12-13 08:37,100.00,1018.48,1036.55,150,6.61,6.61,-59,1
1765611747,2025-12-13 08:42,100.00,1018.37,1036.45,150,6.62,6.62,-59,1
1765612047,2025-12-13 08:47,100.00,1018.18,1036.26,150,6.61,6.61,-59,1
1765612347,2025-12-13 08:52,100.00,1018.31,1036.38,150,6.65,6.65,-58,1
1765612647,2025-12-13 08:57,100.00,1018.25,1036.32,150,6.63,6.63,-58,1
1765612947,2025-12-13 09:02,100.00,1018.25,1036.33,150,6.67,6.67,-59,1
1765613247,2025-12-13 09:07,100.00,1018.32,1036.40,150,6.67,6.67,-56,1
1765613547,2025-12-13 09:12,100.00,1018.45,1036.52,150,6.66,6.66,-56,1
1765613847,2025-12-13 09:17,100.00,1018.48,1036.55,150,6.66,6.66,-56,1
1765614147,2025-12-13 09:22,100.00,1018.48,1036.55,150,6.68,6.68,-57,1
1765614447,2025-12-13 09:27,100.00,1018.52,1036.59,150,6.69,6.69,-59,1
1765614747,2025-12-13 09:32,100.00,1018.54,1036.61,150,6.66,6.66,-59,1
1765615047,2025-12-13 09:37,100.00,1018.56,1036.64,150,6.73,6.73,-59,1
1765615347,2025-12-13 09:42,100.00,1018.56,1036.63,150,6.73,6.73,-59,1
1765615648,2025-12-13 09:47,100.00,1018.50,1036.58,150,6.75,6.75,-58,1
1765615948,2025-12-13 09:52,100.00,1018.36,1036.43,150,6.75,6.75,-56,1
1765616248,2025-12-13 09:57,100.00,1018.34,1036.41,150,6.77,6.77,-56,1
1765616548,2025-12-13 10:02,100.00,1018.30,1036.37,150,6.76,6.76,-58,1
1765616848,2025-12-13 10:07,100.00,1018.38,1036.45,150,6.76,6.76,-59,1
1765617148,2025-12-13 10:12,100.00,1018.27,1036.34,150,6.74,6.74,-58,1
1765617448,2025-12-13 10:17,100.00,1018.32,1036.39,150,6.77,6.77,-59,1
1765617748,2025-12-13 10:22,100.00,1018.37,1036.44,150,6.78,6.78,-59,1
1765618048,2025-12-13 10:27,100.00,1018.37,1036.44,150,6.77,6.77,-59,1
1765618348,2025-12-13 10:32,100.00,1018.24,1036.31,150,6.79,6.79,-58,1
1765618648,2025-12-13 10:37,100.00,1018.22,1036.29,150,6.80,6.80,-59,1
1765618948,2025-12-13 10:42,100.00,1018.18,1036.26,150,6.80,6.80,-59,1
1765619248,2025-12-13 10:47,100.00,1018.11,1036.18,150,6.85,6.85,-59,1
1765619549,2025-12-13 10:52,100.00,1018.07,1036.14,150,6.89,6.89,-59,1
1765619849,2025-12-13 10:57,100.00,1017.95,1036.02,150,6.92,6.92,-58,1
1765620149,2025-12-13 11:02,100.00,1017.90,1035.97,150,6.94,6.94,-58,1
1765620449,2025-12-13 11:07,100.00,1017.85,1035.92,150,6.97,6.97,-59,1
1765620749,2025-12-13 11:12,100.00,1017.80,1035.87,150,6.98,6.98,-59,1
1765621049,2025-12-13 11:17,100.00,1017.81,1035.88,150,6.99,6.99,-59,1
1765621349,2025-12-13 11:22,100.00,1017.85,1035.92,150,7.00,7.00,-59,1
1765621649,2025-12-13 11:27,100.00,1017.83,1035.90,150,7.00,7.00,-58,1
1765621949,2025-12-13 11:32,100.00,1017.88,1035.95,150,7.02,7.02,-59,1
1765622249,2025-12-13 11:37,100.00,1017.89,1035.96,150,7.04,7.04,-58,1
1765622549,2025-12-13 11:42,100.00,1017.85,1035.92,150,7.09,7.09,-59,1
1765622849,2025-12-13 11:47,100.00,1017.83,1035.90,150,7.13,7.14,-59,1
1765623150,2025-12-13 11:52,100.00,1017.67,1035.75,150,7.16,7.17,-58,1
1765623450,2025-12-13 11:57,100.00,1017.61,1035.69,150,7.17,7.18,-59,1
1765623750,2025-12-13 12:02,100.00,1017.49,1035.56,150,7.24,7.25,-59,1
1765624050,2025-12-13 12:07,100.00,1017.42,1035.49,150,7.23,7.24,-59,1
1765624350,2025-12-13 12:12,100.00,1017.33,1035.40,150,7.20,7.21,-59,1
1765624650,2025-12-13 12:17,100.00,1017.26,1035.33,150,7.33,7.34,-59,1
1765624950,2025-12-13 12:22,100.00,1017.23,1035.31,150,7.34,7.35,-59,1
1765625250,2025-12-13 12:27,100.00,1017.12,1035.19,150,7.35,7.36,-59,1
1765625550,2025-12-13 12:32,100.00,1016.99,1035.07,150,7.37,7.38,-59,1
1765625850,2025-12-13 12:37,100.00,1017.01,1035.08,150,7.43,7.44,-58,1
1765626150,2025-12-13 12:42,100.00,1016.96,1035.03,150,7.46,7.47,-59,1
1765626450,2025-12-13 12:47,100.00,1016.90,1034.98,150,7.47,7.48,-59,1
1765626751,2025-12-13 12:52,100.00,1016.89,1034.97,150,7.48,7.49,-59,1
1765627051,2025-12-13 12:57,100.00,1016.88,1034.96,150,7.50,7.51,-59,1
1765627351,2025-12-13 13:02,100.00,1016.84,1034.91,150,7.49,7.50,-59,1
1765627651,2025-12-13 13:07,100.00,1016.82,1034.89,150,7.45,7.46,-59,1
1765627951,2025-12-13 13:12,100.00,1016.61,1034.68,150,7.47,7.48,-58,1
1765628251,2025-12-13 13:17,100.00,1016.78,1034.85,150,7.47,7.48,-59,1
1765628551,2025-12-13 13:22,100.00,1016.73,1034.80,150,7.47,7.48,-58,1
1765628851,2025-12-13 13:27,100.00,1016.76,1034.84,150,7.46,7.47,-58,1
1765629151,2025-12-13 13:32,100.00,1016.54,1034.61,150,7.45,7.46,-59,1
1765629451,2025-12-13 13:37,100.00,1016.57,1034.64,150,7.43,7.44,-58,1
1765629751,2025-12-13 13:42,100.00,1016.51,1034.58,150,7.40,7.41,-59,1
1765630051,2025-12-13 13:47,100.00,1016.40,1034.47,150,7.37,7.38,-59,1
1765630352,2025-12-13 13:52,100.00,1016.42,1034.49,150,7.40,7.41,-59,1
1765630652,2025-12-13 13:57,100.00,1016.19,1034.27,150,7.37,7.38,-58,1
1765630952,2025-12-13 14:02,100.00,1016.37,1034.44,150,7.34,7.35,-59,1
1765631252,2025-12-13 14:07,100.00,1016.38,1034.45,150,7.26,7.27,-59,1
1765631552,2025-12-13 14:12,100.00,1016.31,1034.38,150,7.28,7.29,-60,1
1765631852,2025-12-13 14:17,100.00,1016.21,1034.29,150,7.26,7.27,-59,1
1765632152,2025-12-13 14:22,100.00,1016.30,1034.37,150,7.22,7.23,-58,1
1765632452,2025-12-13 14:27,100.00,1016.33,1034.41,150,7.16,7.17,-59,1
1765632752,2025-12-13 14:32,100.00,1016.33,1034.41,150,7.12,7.13,-58,1
1765633052,2025-12-13 14:37,100.00,1016.22,1034.29,150,7.09,7.09,-59,1
1765633352,2025-12-13 14:42,100.00,1016.18,1034.25,150,7.01,7.01,-58,1
1765633652,2025-12-13 14:47,100.00,1016.24,1034.31,150,6.94,6.94,-58,1
1765633953,2025-12-13 14:52,100.00,1016.19,1034.27,150,6.84,6.84,-58,1
1765634253,2025-12-13 14:57,100.00,1016.29,1034.36,150,6.81,6.81,-58,1
1765634553,2025-12-13 15:02,100.00,1016.23,1034.31,150,6.74,6.74,-59,1
1765634853,2025-12-13 15:07,100.00,1016.14,1034.21,150,6.70,6.70,-59,1
1765635153,2025-12-13 15:12,100.00,1016.10,1034.17,150,6.69,6.69,-59,1
1765635453,2025-12-13 15:17,100.00,1016.15,1034.22,150,6.63,6.63,-59,1
1765635753,2025-12-13 15:22,100.00,1016.05,1034.12,150,6.63,6.63,-56,1
1765636053,2025-12-13 15:27,100.00,1016.00,1034.07,150,6.60,6.60,-56,1
1765636353,2025-12-13 15:32,100.00,1015.99,1034.06,150,6.53,6.53,-57,1
1765636653,2025-12-13 15:37,100.00,1016.10,1034.18,150,6.54,6.54,-56,1
1765636953,2025-12-13 15:42,100.00,1016.06,1034.13,150,6.51,6.51,-58,1
1765637253,2025-12-13 15:47,100.00,1015.96,1034.03,150,6.47,6.47,-58,1
1765637554,2025-12-13 15:52,100.00,1015.88,1033.95,150,6.45,6.45,-59,1
1765637854,2025-12-13 15:57,100.00,1015.85,1033.92,150,6.41,6.41,-58,1
1765638154,2025-12-13 16:02,100.00,1015.79,1033.87,150,6.37,6.37,-59,1
1765638454,2025-12-13 16:07,100.00,1015.73,1033.80,150,6.28,6.28,-59,1
1765638754,2025-12-13 16:12,100.00,1015.68,1033.75,150,6.24,6.24,-59,1
1765639054,2025-12-13 16:17,100.00,1015.88,1033.95,150,6.21,6.21,-59,1
1765639354,2025-12-13 16:22,100.00,1015.80,1033.87,150,6.19,6.19,-59,1
1765639654,2025-12-13 16:27,100.00,1015.93,1034.00,150,6.17,6.17,-59,1
1765639954,2025-12-13 16:32,100.00,1016.07,1034.14,150,6.13,6.13,-59,1
1765640254,2025-12-13 16:37,100.00,1016.14,1034.21,150,6.03,6.03,-60,1
1765640554,2025-12-13 16:42,100.00,1016.11,1034.18,150,5.92,5.92,-59,1
1765640854,2025-12-13 16:47,100.00,1016.16,1034.24,150,5.73,5.73,-59,1
1765641155,2025-12-13 16:52,100.00,1016.23,1034.30,150,5.61,5.61,-58,1
1765641455,2025-12-13 16:57,100.00,1016.19,1034.26,150,5.54,5.54,-59,1
1765641755,2025-12-13 17:02,100.00,1015.80,1033.87,150,5.46,5.46,-59,1
1765642055,2025-12-13 17:07,100.00,1016.12,1034.20,150,5.39,5.39,-58,1
1765642355,2025-12-13 17:12,100.00,1016.12,1034.19,150,5.35,5.35,-58,1
1765642655,2025-12-13 17:17,100.00,1016.08,1034.15,150,5.35,5.35,-58,1
1765642955,2025-12-13 17:22,100.00,1016.09,1034.16,150,5.35,5.35,-59,1
1765643255,2025-12-13 17:27,100.00,1016.08,1034.15,150,5.29,5.29,-59,1
1765643555,2025-12-13 17:32,100.00,1016.04,1034.11,150,5.23,5.23,-58,1
1765643855,2025-12-13 17:37,100.00,1016.04,1034.12,150,5.22,5.22,-59,1
1765644155,2025-12-13 17:42,100.00,1015.95,1034.02,150,5.21,5.21,-58,1
1765644455,2025-12-13 17:47,100.00,1015.97,1034.04,150,5.19,5.19,-59,1
1765644756,2025-12-13 17:52,100.00,1015.96,1034.03,150,5.20,5.20,-58,1
1765645056,2025-12-13 17:57,100.00,1015.88,1033.95,150,5.17,5.17,-59,1
1765645356,2025-12-13 18:02,100.00,1015.85,1033.92,150,5.15,5.15,-59,1
1765645656,2025-12-13 18:07,100.00,1015.82,1033.89,150,5.14,5.14,-58,1
1765645956,2025-12-13 18:12,100.00,1015.80,1033.87,150,5.13,5.13,-58,1
1765646256,2025-12-13 18:17,100.00,1015.67,1033.74,150,5.14,5.14,-59,1
1765646556,2025-12-13 18:22,100.00,1015.76,1033.83,150,5.12,5.12,-59,1
1765646856,2025-12-13 18:27,100.00,1015.67,1033.74,150,5.12,5.12,-58,1
1765647156,2025-12-13 18:32,100.00,1015.57,1033.64,150,5.11,5.11,-58,1
1765647456,2025-12-13 18:37,100.00,1015.49,1033.57,150,5.11,5.11,-59,1
1765647756,2025-12-13 18:42,100.00,1015.42,1033.50,150,5.11,5.11,-59,1
1765648056,2025-12-13 18:47,100.00,1015.41,1033.48,150,5.12,5.12,-59,1
1765648357,2025-12-13 18:52,100.00,1015.46,1033.53,150,5.11,5.11,-58,1
1765648657,2025-12-13 18:57,100.00,1015.38,1033.45,150,5.10,5.10,-59,1
1765648957,2025-12-13 19:02,100.00,1015.34,1033.42,150,5.08,5.08,-59,1
1765649257,2025-12-13 19:07,100.00,1015.22,1033.29,150,5.08,5.08,-59,1
1765649557,2025-12-13 19:12,100.00,1015.27,1033.35,150,5.07,5.07,-59,1
1765649857,2025-12-13 19:17,100.00,1015.31,1033.38,150,5.04,5.04,-58,1
1765650157,2025-12-13 19:22,100.00,1015.20,1033.27,150,4.98,4.98,-60,1
1765650457,2025-12-13 19:27,100.00,1015.35,1033.42,150,4.42,4.42,-58,1
1765650757,2025-12-13 19:32,100.00,1015.25,1033.32,150,5.04,5.04,-58,1
1765651057,2025-12-13 19:37,100.00,1015.21,1033.28,150,5.05,5.05,-58,1
1765651357,2025-12-13 19:42,100.00,1015.08,1033.15,150,5.05,5.05,-57,1
1765651658,2025-12-13 19:47,100.00,1015.05,1033.13,150,5.08,5.08,-57,1
1765651958,2025-12-13 19:52,100.00,1015.03,1033.10,150,5.09,5.09,-57,1
1765652258,2025-12-13 19:57,100.00,1014.94,1033.01,150,5.09,5.09,-58,1
1765652558,2025-12-13 20:02,100.00,1014.98,1033.05,150,5.08,5.08,-57,1
1765652858,2025-12-13 20:07,100.00,1014.98,1033.06,150,5.10,5.10,-58,1
1765653158,2025-12-13 20:12,100.00,1014.92,1032.99,150,5.10,5.10,-58,1
1765653458,2025-12-13 20:17,100.00,1014.92,1032.99,150,5.11,5.11,-58,1
1765653758,2025-12-13 20:22,100.00,1014.94,1033.02,150,5.12,5.12,-58,1
1765654058,2025-12-13 20:27,100.00,1014.94,1033.01,150,5.13,5.13,-58,1
1765654358,2025-12-13 20:32,100.00,1014.85,1032.92,150,5.04,5.04,-58,1
1765654658,2025-12-13 20:37,100.00,1014.81,1032.88,150,5.14,5.14,-57,1
1765654958,2025-12-13 20:42,100.00,1014.77,1032.85,150,5.13,5.13,-58,1
1765655259,2025-12-13 20:47,100.00,1014.76,1032.84,150,5.14,5.14,-58,1
1765655559,2025-12-13 20:52,100.00,1014.82,1032.89,150,5.14,5.14,-57,1
1765655859,2025-12-13 20:57,100.00,1014.84,1032.92,150,5.16,5.16,-58,1
1765656159,2025-12-13 21:02,100.00,1014.91,1032.98,150,5.16,5.16,-58,1
1765656459,2025-12-13 21:07,100.00,1014.87,1032.95,150,5.15,5.15,-58,1
1765656759,2025-12-13 21:12,100.00,1014.77,1032.84,150,5.19,5.19,-57,1
1765657059,2025-12-13 21:17,100.00,1014.58,1032.65,150,5.19,5.19,-57,1
1765657359,2025-12-13 21:22,100.00,1014.62,1032.69,150,5.23,5.23,-57,1
1765657659,2025-12-13 21:27,100.00,1014.54,1032.61,150,5.24,5.24,-58,1
1765657959,2025-12-13 21:32,100.00,1014.48,1032.55,150,5.26,5.26,-57,1
1765658259,2025-12-13 21:37,100.00,1014.58,1032.66,150,5.25,5.25,-58,1
1765658560,2025-12-13 21:42,100.00,1014.54,1032.62,150,5.26,5.26,-58,1
1765658860,2025-12-13 21:47,100.00,1014.57,1032.64,150,5.25,5.25,-57,1
1765659160,2025-12-13 21:52,100.00,1014.55,1032.63,150,5.27,5.27,-58,1
1765659460,2025-12-13 21:57,100.00,1014.60,1032.67,150,5.25,5.25,-57,1
1765659760,2025-12-13 22:02,100.00,1014.68,1032.75,150,5.26,5.26,-58,1
1765660060,2025-12-13 22:07,100.00,1014.66,1032.74,150,5.31,5.31,-58,1
1765660360,2025-12-13 22:12,100.00,1014.60,1032.67,150,5.34,5.34,-58,1
1765660660,2025-12-13 22:17,100.00,1014.62,1032.69,150,5.32,5.32,-59,1
1765660960,2025-12-13 22:22,100.00,1014.52,1032.59,150,5.26,5.26,-58,1
1765661260,2025-12-13 22:27,100.00,1014.47,1032.54,150,5.24,5.24,-58,1
1765661560,2025-12-13 22:32,100.00,1014.53,1032.61,150,5.32,5.32,-58,1
1765661860,2025-12-13 22:37,100.00,1014.59,1032.66,150,5.28,5.28,-58,1
1765662161,2025-12-13 22:42,100.00,1014.51,1032.59,150,5.32,5.32,-58,1
1765662461,2025-12-13 22:47,100.00,1014.38,1032.45,150,5.34,5.34,-58,1
1765662761,2025-12-13 22:52,100.00,1014.40,1032.47,150,5.37,5.37,-58,1
1765663061,2025-12-13 22:57,100.00,1014.38,1032.45,150,5.31,5.31,-58,1
1765663361,2025-12-13 23:02,100.00,1014.34,1032.41,150,5.37,5.37,-58,1
1765663661,2025-12-13 23:07,100.00,1014.32,1032.39,150,5.34,5.34,-58,1
1765663961,2025-12-13 23:12,100.00,1014.13,1032.20,150,5.40,5.40,-58,1
1765664261,2025-12-13 23:17,100.00,1014.13,1032.21,150,5.40,5.40,-58,1
1765664561,2025-12-13 23:22,100.00,1014.29,1032.36,150,5.39,5.39,-58,1
1765664861,2025-12-13 23:27,100.00,1014.28,1032.36,150,5.40,5.40,-58,1
1765665161,2025-12-13 23:32,100.00,1014.27,1032.34,150,5.42,5.42,-58,1
1765665461,2025-12-13 23:37,100.00,1014.21,1032.29,150,5.42,5.42,-58,1
1765665762,2025-12-13 23:42,100.00,1014.22,1032.29,150,5.36,5.36,-57,1
1765666062,2025-12-13 23:47,100.00,1014.12,1032.20,150,5.44,5.44,-58,1
1765666362,2025-12-13 23:52,100.00,1014.08,1032.15,150,5.41,5.41,-58,1
1765666662,2025-12-13 23:57,100.00,1014.09,1032.16,150,5.43,5.43,-58,1