1765666962,2025-12-14 00:02,100.00,1013.95,1032.02,150,5.43,5.43,-58,1
1765667262,2025-12-14 00:07,100.00,1014.00,1032.07,150,5.45,5.45,-58,1
1765667562,2025-12-14 00:12,100.00,1013.99,1032.06,150,5.46,5.46,-58,1
1765667862,2025-12-14 00:17,100.00,1013.92,1031.99,150,5.48,5.48,-58,1
1765668162,2025-12-14 00:22,100.00,1013.72,1031.79,150,5.50,5.50,-58,1
1765668462,2025-12-14 00:27,100.00,1013.76,1031.83,150,5.45,5.45,-58,1
1765668762,2025-12-14 00:32,100.00,1013.78,1031.85,150,5.51,5.51,-58,1
1765669063,2025-12-14 00:37,100.00,1013.81,1031.88,150,5.53,5.53,-58,1
1765669363,2025-12-14 00:42,100.00,1013.79,1031.86,150,5.55,5.55,-58,1
1765669663,2025-12-14 00:47,100.00,1013.79,1031.87,150,5.58,5.58,-57,1
1765669963,2025-12-14 00:52,100.00,1013.80,1031.87,150,5.60,5.60,-58,1
1765670263,2025-12-14 00:57,100.00,1013.82,1031.89,150,5.61,5.61,-58,1
1765670563,2025-12-14 01:02,100.00,1013.93,1032.01,150,5.62,5.62,-57,1
1765670863,2025-12-14 01:07,100.00,1013.83,1031.90,150,5.63,5.63,-59,1
1765671163,2025-12-14 01:12,100.00,1013.75,1031.82,150,5.63,5.63,-58,1
1765671463,2025-12-14 01:17,100.00,1013.70,1031.78,150,5.65,5.65,-58,1
1765671764,2025-12-14 01:22,100.00,1013.62,1031.69,150,5.69,5.69,-58,1
1765672064,2025-12-14 01:27,100.00,1013.57,1031.64,150,5.71,5.71,-58,1
1765672364,2025-12-14 01:32,100.00,1013.65,1031.73,150,5.73,5.73,-57,1
1765672664,2025-12-14 01:37,100.00,1013.62,1031.69,150,5.76,5.76,-58,1
1765672964,2025-12-14 01:42,100.00,1013.65,1031.73,150,5.78,5.78,-58,1
1765673264,2025-12-14 01:47,100.00,1013.63,1031.70,150,5.80,5.80,-58,1
1765673564,2025-12-14 01:52,100.00,1013.70,1031.77,150,5.83,5.83,-58,1
1765673864,2025-12-14 01:57,100.00,1013.65,1031.73,150,5.86,5.86,-57,1
1765674164,2025-12-14 02:02,100.00,1013.68,1031.75,150,5.89,5.89,-58,1
1765674464,2025-12-14 02:07,100.00,1013.72,1031.79,150,5.84,5.84,-58,1
1765674764,2025-12-14 02:12,100.00,1013.72,1031.79,150,5.92,5.92,-58,1
1765675064,2025-12-14 02:17,100.00,1013.63,1031.70,150,5.97,5.97,-58,1
1765675365,2025-12-14 02:22,100.00,1013.64,1031.71,150,6.01,6.01,-59,1
1765675665,2025-12-14 02:27,100.00,1013.73,1031.80,150,6.02,6.02,-58,1
1765675965,2025-12-14 02:32,100.00,1013.83,1031.90,150,6.08,6.08,-58,1
1765676265,2025-12-14 02:37,100.00,1013.55,1031.62,150,6.11,6.11,-58,1
1765676565,2025-12-14 02:42,100.00,1013.89,1031.96,150,6.14,6.14,-58,1
1765676865,2025-12-14 02:47,100.00,1013.65,1031.72,150,6.19,6.19,-58,1
1765677165,2025-12-14 02:52,100.00,1013.99,1032.06,150,6.23,6.23,-58,1
1765677465,2025-12-14 02:57,100.00,1014.00,1032.07,150,6.27,6.27,-58,1
1765677765,2025-12-14 03:02,100.00,1014.02,1032.09,150,6.30,6.30,-58,1
1765678065,2025-12-14 03:07,100.00,1014.05,1032.12,150,6.35,6.35,-57,1
1765678365,2025-12-14 03:12,100.00,1014.12,1032.20,150,6.37,6.37,-58,1
1765678666,2025-12-14 03:17,100.00,1014.12,1032.19,150,6.39,6.39,-58,1
1765678966,2025-12-14 03:22,100.00,1014.17,1032.24,150,6.40,6.40,-58,1
1765679266,2025-12-14 03:27,100.00,1014.18,1032.25,150,6.42,6.42,-57,1
1765679566,2025-12-14 03:32,100.00,1014.13,1032.20,150,6.45,6.45,-58,1
1765679866,2025-12-14 03:37,100.00,1014.18,1032.25,150,6.50,6.50,-58,1
1765680166,2025-12-14 03:42,100.00,1014.27,1032.34,150,6.52,6.52,-58,1
1765680466,2025-12-14 03:47,100.00,1014.21,1032.29,150,6.54,6.54,-58,1
1765680766,2025-12-14 03:52,100.00,1014.27,1032.35,150,6.57,6.57,-58,1
1765681066,2025-12-14 03:57,100.00,1014.26,1032.33,150,6.55,6.55,-58,1
1765681366,2025-12-14 04:02,100.00,1014.29,1032.36,150,6.54,6.54,-57,1
1765681666,2025-12-14 04:07,100.00,1014.30,1032.37,150,6.54,6.54,-58,1
1765681966,2025-12-14 04:12,100.00,1014.25,1032.32,150,6.53,6.53,-58,1
1765682266,2025-12-14 04:17,100.00,1014.37,1032.44,150,6.53,6.53,-58,1
1765682567,2025-12-14 04:22,100.00,1014.43,1032.50,150,6.51,6.51,-58,1
1765682867,2025-12-14 04:27,100.00,1014.42,1032.49,150,6.53,6.53,-58,1
1765683167,2025-12-14 04:32,100.00,1014.43,1032.50,150,6.53,6.53,-58,1
1765683467,2025-12-14 04:37,100.00,1014.42,1032.49,150,6.53,6.53,-58,1
1765683767,2025-12-14 04:42,100.00,1014.53,1032.60,150,6.52,6.52,-58,1
1765684067,2025-12-14 04:47,100.00,1014.48,1032.55,150,6.51,6.51,-58,1
1765684367,2025-12-14 04:52,100.00,1014.54,1032.61,150,6.49,6.49,-58,1
1765684667,2025-12-14 04:57,100.00,1014.62,1032.69,150,6.47,6.47,-58,1
1765684967,2025-12-14 05:02,100.00,1014.64,1032.72,150,6.48,6.48,-58,1
1765685267,2025-12-14 05:07,100.00,1014.52,1032.59,150,6.47,6.47,-58,1
1765685567,2025-12-14 05:12,100.00,1014.65,1032.72,150,6.47,6.47,-59,1
1765685867,2025-12-14 05:17,100.00,1014.61,1032.68,150,6.47,6.47,-58,1
1765686167,2025-12-14 05:22,100.00,1014.70,1032.78,150,6.46,6.46,-59,1
1765686468,2025-12-14 05:27,100.00,1014.62,1032.69,150,6.46,6.46,-58,1
1765686768,2025-12-14 05:32,100.00,1014.79,1032.86,150,6.46,6.46,-58,1
1765687068,2025-12-14 05:37,100.00,1014.76,1032.83,150,6.45,6.45,-58,1
1765687368,2025-12-14 05:42,100.00,1014.80,1032.88,150,6.44,6.44,-58,1
1765687668,2025-12-14 05:47,100.00,1014.84,1032.91,150,6.42,6.42,-58,1
1765687968,2025-12-14 05:52,100.00,1014.86,1032.94,150,6.41,6.41,-59,1
1765688268,2025-12-14 05:57,100.00,1014.91,1032.98,150,6.38,6.38,-58,1
1765688568,2025-12-14 06:02,100.00,1014.91,1032.98,150,6.38,6.38,-58,1
1765688868,2025-12-14 06:07,100.00,1014.90,1032.97,150,6.35,6.35,-58,1
1765689168,2025-12-14 06:12,100.00,1014.92,1032.99,150,6.35,6.35,-58,1
1765689468,2025-12-14 06:17,100.00,1014.93,1033.00,150,6.31,6.31,-58,1
1765689768,2025-12-14 06:22,100.00,1014.94,1033.02,150,6.35,6.35,-58,1
1765690068,2025-12-14 06:27,100.00,1014.88,1032.95,150,6.34,6.34,-58,1
1765690369,2025-12-14 06:32,100.00,1014.92,1032.99,150,6.33,6.33,-58,1
1765690669,2025-12-14 06:37,100.00,1014.94,1033.01,150,6.32,6.32,-58,1
1765690969,2025-12-14 06:42,100.00,1014.96,1033.04,150,6.28,6.28,-58,1
1765691269,2025-12-14 06:47,100.00,1014.93,1033.00,150,6.27,6.27,-58,1
1765691569,2025-12-14 06:52,100.00,1014.85,1032.92,150,6.25,6.25,-59,1
1765691869,2025-12-14 06:57,100.00,1014.85,1032.92,150,6.22,6.22,-59,1
1765692169,2025-12-14 07:02,100.00,1014.92,1032.99,150,6.20,6.20,-58,1
1765692469,2025-12-14 07:07,100.00,1014.98,1033.05,150,6.18,6.18,-58,1
1765692769,2025-12-14 07:12,100.00,1015.05,1033.12,150,6.17,6.17,-58,1
1765693069,2025-12-14 07:17,100.00,1015.12,1033.20,150,6.18,6.18,-58,1
1765693369,2025-12-14 07:22,100.00,1015.14,1033.21,150,6.16,6.16,-58,1
1765693669,2025-12-14 07:27,100.00,1015.21,1033.28,150,6.11,6.11,-58,1
1765693969,2025-12-14 07:32,100.00,1015.20,1033.27,150,6.15,6.15,-58,1
1765694269,2025-12-14 07:37,100.00,1015.17,1033.25,150,6.14,6.14,-58,1
1765694570,2025-12-14 07:42,100.00,1015.18,1033.26,150,6.17,6.17,-58,1
1765694870,2025-12-14 07:47,100.00,1015.33,1033.41,150,6.17,6.17,-58,1
1765695170,2025-12-14 07:52,100.00,1015.44,1033.51,150,6.17,6.17,-58,1
1765695470,2025-12-14 07:57,100.00,1015.49,1033.57,150,6.17,6.17,-58,1
1765695770,2025-12-14 08:02,100.00,1015.51,1033.58,150,6.16,6.16,-58,1
1765696070,2025-12-14 08:07,100.00,1015.63,1033.71,150,6.17,6.17,-58,1
1765696370,2025-12-14 08:12,100.00,1015.70,1033.77,150,6.20,6.20,-58,1
1765696670,2025-12-14 08:17,100.00,1015.72,1033.80,150,6.18,6.18,-58,1
1765696970,2025-12-14 08:22,100.00,1015.81,1033.89,150,6.20,6.20,-58,1
1765697270,2025-12-14 08:27,100.00,1015.84,1033.91,150,6.21,6.21,-58,1
1765697570,2025-12-14 08:32,100.00,1015.89,1033.96,150,6.22,6.22,-58,1
1765697870,2025-12-14 08:37,100.00,1015.87,1033.94,150,6.24,6.24,-58,1
1765698170,2025-12-14 08:42,100.00,1015.82,1033.89,150,6.20,6.20,-58,1
1765698471,2025-12-14 08:47,100.00,1015.74,1033.82,150,6.30,6.30,-58,1
1765698771,2025-12-14 08:52,100.00,1015.80,1033.87,150,6.34,6.34,-58,1
1765699071,2025-12-14 08:57,100.00,1015.79,1033.87,150,6.33,6.33,-58,1
1765699371,2025-12-14 09:02,100.00,1015.79,1033.87,150,6.33,6.33,-58,1
1765699671,2025-12-14 09:07,100.00,1015.74,1033.81,150,6.42,6.42,-58,1
1765699971,2025-12-14 09:12,100.00,1015.83,1033.90,150,6.42,6.42,-58,1
1765700271,2025-12-14 09:17,100.00,1015.91,1033.98,150,6.38,6.38,-58,1
1765700571,2025-12-14 09:22,100.00,1015.93,1034.00,150,6.40,6.40,-58,1
1765700871,2025-12-14 09:27,100.00,1015.96,1034.03,150,6.41,6.41,-59,1
1765701171,2025-12-14 09:32,100.00,1015.99,1034.06,150,6.42,6.42,-58,1
1765701471,2025-12-14 09:37,100.00,1015.97,1034.04,150,6.44,6.44,-58,1
1765701771,2025-12-14 09:42,100.00,1015.90,1033.98,150,6.46,6.46,-58,1
1765702071,2025-12-14 09:47,100.00,1015.92,1034.00,150,6.43,6.43,-58,1
1765702372,2025-12-14 09:52,100.00,1015.93,1034.00,150,6.52,6.52,-58,1
1765702672,2025-12-14 09:57,100.00,1015.85,1033.93,150,6.52,6.52,-58,1
1765702972,2025-12-14 10:02,100.00,1015.99,1034.06,150,6.55,6.55,-58,1
1765703272,2025-12-14 10:07,100.00,1015.90,1033.97,150,6.59,6.59,-58,1
1765703572,2025-12-14 10:12,100.00,1015.90,1033.97,150,6.64,6.64,-58,1
1765703872,2025-12-14 10:17,100.00,1016.01,1034.08,150,6.71,6.71,-58,1
1765704172,2025-12-14 10:22,100.00,1016.18,1034.25,150,6.73,6.73,-58,1
1765704472,2025-12-14 10:27,100.00,1016.19,1034.26,150,6.75,6.75,-58,1
1765704772,2025-12-14 10:32,100.00,1016.09,1034.16,150,6.77,6.77,-58,1
1765705072,2025-12-14 10:37,100.00,1015.98,1034.06,150,6.77,6.77,-58,1
1765705372,2025-12-14 10:42,100.00,1015.89,1033.96,150,6.78,6.78,-58,1
1765705672,2025-12-14 10:47,100.00,1015.95,1034.02,150,6.78,6.78,-58,1
1765705973,2025-12-14 10:52,100.00,1016.00,1034.08,150,6.78,6.78,-58,1
1765706273,2025-12-14 10:57,100.00,1015.93,1034.01,150,6.76,6.76,-59,1
1765706573,2025-12-14 11:02,100.00,1015.79,1033.86,150,6.79,6.79,-58,1
1765706873,2025-12-14 11:07,100.00,1015.95,1034.02,150,6.81,6.81,-58,1
1765707173,2025-12-14 11:12,100.00,1015.95,1034.03,150,6.81,6.81,-58,1
1765707473,2025-12-14 11:17,100.00,1015.95,1034.02,150,6.80,6.80,-58,1
1765707773,2025-12-14 11:22,100.00,1015.98,1034.05,150,6.83,6.83,-58,1
1765708073,2025-12-14 11:27,100.00,1015.97,1034.04,150,6.89,6.89,-58,1
1765708373,2025-12-14 11:32,100.00,1016.01,1034.08,150,6.93,6.93,-58,1
1765708673,2025-12-14 11:37,100.00,1015.96,1034.03,150,6.97,6.97,-58,1
1765708973,2025-12-14 11:42,100.00,1015.97,1034.04,150,6.94,6.94,-58,1
1765709273,2025-12-14 11:47,100.00,1015.88,1033.95,150,6.95,6.95,-58,1
1765709574,2025-12-14 11:52,100.00,1016.03,1034.10,150,6.92,6.92,-58,1
1765709874,2025-12-14 11:57,100.00,1016.00,1034.07,150,6.85,6.85,-58,1
1765710174,2025-12-14 12:02,100.00,1016.02,1034.10,150,6.81,6.81,-58,1
1765710474,2025-12-14 12:07,100.00,1016.02,1034.09,150,6.84,6.84,-58,1
1765710774,2025-12-14 12:12,100.00,1016.13,1034.20,150,6.92,6.92,-58,1
1765711074,2025-12-14 12:17,100.00,1016.15,1034.22,150,7.00,7.00,-58,1
1765711374,2025-12-14 12:22,100.00,1016.22,1034.29,150,7.06,7.06,-58,1
1765711674,2025-12-14 12:27,100.00,1016.15,1034.22,150,7.06,7.06,-58,1
1765711974,2025-12-14 12:32,100.00,1016.16,1034.24,150,7.05,7.05,-58,1
1765712274,2025-12-14 12:37,100.00,1016.20,1034.27,150,7.04,7.04,-58,1
1765712574,2025-12-14 12:42,100.00,1016.19,1034.26,150,7.09,7.09,-58,1
1765712874,2025-12-14 12:47,100.00,1016.10,1034.17,150,7.10,7.10,-58,1
1765713175,2025-12-14 12:52,100.00,1016.04,1034.11,150,7.12,7.13,-58,1
1765713475,2025-12-14 12:57,100.00,1016.07,1034.15,150,7.09,7.09,-57,1
1765713775,2025-12-14 13:02,100.00,1016.00,1034.07,150,7.11,7.11,-58,1
1765714075,2025-12-14 13:07,100.00,1015.99,1034.06,150,7.14,7.15,-58,1
1765714375,2025-12-14 13:12,100.00,1015.97,1034.04,150,7.13,7.14,-57,1
1765714675,2025-12-14 13:17,100.00,1016.01,1034.08,150,7.07,7.07,-58,1
1765714975,2025-12-14 13:22,100.00,1015.98,1034.05,150,7.02,7.02,-58,1
1765715275,2025-12-14 13:27,100.00,1015.91,1033.98,150,6.97,6.97,-58,1
1765715575,2025-12-14 13:32,100.00,1015.88,1033.95,150,6.97,6.97,-58,1
1765715875,2025-12-14 13:37,100.00,1015.90,1033.97,150,6.90,6.90,-58,1
1765716175,2025-12-14 13:42,100.00,1015.91,1033.98,150,6.95,6.95,-58,1
1765716475,2025-12-14 13:47,100.00,1015.85,1033.92,150,6.93,6.93,-57,1
1765716776,2025-12-14 13:52,100.00,1015.82,1033.89,150,6.92,6.92,-58,1
1765717076,2025-12-14 13:57,100.00,1015.98,1034.05,150,6.85,6.85,-58,1
1765717376,2025-12-14 14:02,100.00,1015.99,1034.07,150,6.77,6.77,-58,1
1765717676,2025-12-14 14:07,100.00,1016.03,1034.11,150,6.68,6.68,-58,1
1765717976,2025-12-14 14:12,100.00,1016.07,1034.14,150,6.67,6.67,-58,1
1765718276,2025-12-14 14:17,100.00,1016.06,1034.13,150,6.67,6.67,-58,1
1765718576,2025-12-14 14:22,100.00,1016.04,1034.11,150,6.65,6.65,-58,1
1765718876,2025-12-14 14:27,100.00,1015.97,1034.04,150,6.62,6.62,-58,1
1765719176,2025-12-14 14:32,100.00,1015.95,1034.03,150,6.57,6.57,-58,1
1765719476,2025-12-14 14:37,100.00,1015.95,1034.03,150,6.56,6.56,-58,1
1765719776,2025-12-14 14:42,100.00,1015.99,1034.06,150,6.56,6.56,-58,1
1765720076,2025-12-14 14:47,100.00,1015.96,1034.03,150,6.55,6.55,-58,1
1765720377,2025-12-14 14:52,100.00,1015.89,1033.97,150,6.51,6.51,-58,1
1765720677,2025-12-14 14:57,100.00,1015.80,1033.87,150,6.43,6.43,-57,1
1765720977,2025-12-14 15:02,100.00,1015.83,1033.90,150,6.35,6.35,-57,1
1765721277,2025-12-14 15:07,100.00,1015.80,1033.88,150,6.28,6.28,-57,1
1765721577,2025-12-14 15:12,100.00,1015.88,1033.95,150,6.23,6.23,-57,1
1765721877,2025-12-14 15:17,100.00,1015.91,1033.99,150,6.17,6.17,-57,1
1765722177,2025-12-14 15:22,100.00,1015.93,1034.01,150,6.12,6.12,-57,1
1765722477,2025-12-14 15:27,100.00,1015.84,1033.91,150,6.10,6.10,-57,1
1765722777,2025-12-14 15:32,100.00,1015.83,1033.91,150,6.08,6.08,-57,1
1765723077,2025-12-14 15:37,100.00,1015.74,1033.81,150,6.08,6.08,-57,1
1765723377,2025-12-14 15:42,100.00,1015.64,1033.72,150,6.08,6.08,-57,1
1765723677,2025-12-14 15:47,100.00,1015.67,1033.74,150,6.02,6.02,-57,1
1765723977,2025-12-14 15:52,100.00,1015.70,1033.77,150,5.92,5.92,-57,1
1765724278,2025-12-14 15:57,100.00,1015.71,1033.78,150,5.89,5.89,-57,1
1765724578,2025-12-14 16:02,100.00,1015.66,1033.73,150,5.81,5.81,-57,1
1765724878,2025-12-14 16:07,100.00,1015.58,1033.65,150,5.75,5.75,-57,1
1765725178,2025-12-14 16:12,100.00,1015.53,1033.60,150,5.67,5.67,-57,1
1765725478,2025-12-14 16:17,100.00,1015.58,1033.65,150,5.32,5.32,-57,1
1765725778,2025-12-14 16:22,100.00,1015.49,1033.56,150,5.51,5.51,-57,1
1765726078,2025-12-14 16:27,100.00,1015.44,1033.52,150,5.47,5.47,-57,1
1765726378,2025-12-14 16:32,100.00,1015.34,1033.41,150,5.42,5.42,-57,1
1765726678,2025-12-14 16:37,100.00,1015.50,1033.57,150,5.37,5.37,-57,1
1765726978,2025-12-14 16:42,100.00,1015.55,1033.62,150,5.36,5.36,-57,1
1765727278,2025-12-14 16:47,100.00,1015.47,1033.54,150,5.35,5.35,-57,1
1765727578,2025-12-14 16:52,100.00,1015.42,1033.50,150,5.37,5.37,-57,1
1765727878,2025-12-14 16:57,100.00,1015.51,1033.58,150,5.37,5.37,-57,1
1765728179,2025-12-14 17:02,100.00,1015.51,1033.58,150,5.36,5.36,-57,1
1765728479,2025-12-14 17:07,100.00,1015.51,1033.58,150,5.37,5.37,-57,1
1765728779,2025-12-14 17:12,100.00,1015.46,1033.53,150,5.37,5.37,-57,1
1765729079,2025-12-14 17:17,100.00,1015.43,1033.50,150,5.41,5.41,-57,1
1765729379,2025-12-14 17:22,100.00,1015.51,1033.58,150,5.42,5.42,-57,1
1765729679,2025-12-14 17:27,100.00,1015.54,1033.62,150,5.47,5.47,-57,1
1765729979,2025-12-14 17:32,100.00,1015.60,1033.67,150,5.45,5.45,-57,1
1765730279,2025-12-14 17:37,100.00,1015.60,1033.67,150,5.53,5.53,-57,1
1765730579,2025-12-14 17:42,100.00,1015.62,1033.69,150,5.54,5.54,-57,1
1765730879,2025-12-14 17:47,100.00,1015.58,1033.65,150,5.57,5.57,-57,1
1765731179,2025-12-14 17:52,100.00,1015.66,1033.73,150,5.55,5.55,-57,1
1765731480,2025-12-14 17:58,100.00,1015.65,1033.72,150,5.59,5.59,-58,1
1765731780,2025-12-14 18:03,100.00,1015.56,1033.63,150,5.58,5.58,-59,1
1765732080,2025-12-14 18:08,100.00,1015.71,1033.79,150,5.61,5.61,-57,1
1765732380,2025-12-14 18:13,100.00,1015.55,1033.62,150,5.62,5.62,-57,1
1765732680,2025-12-14 18:18,100.00,1015.53,1033.60,150,5.64,5.64,-58,1
1765732980,2025-12-14 18:23,100.00,1015.00,1033.07,150,5.63,5.63,-57,1
1765733280,2025-12-14 18:28,100.00,1015.55,1033.62,150,5.63,5.63,-57,1
1765733580,2025-12-14 18:33,100.00,1015.48,1033.55,150,5.64,5.64,-57,1
1765733880,2025-12-14 18:38,100.00,1015.36,1033.43,150,5.64,5.64,-57,1
1765734180,2025-12-14 18:43,100.00,1015.17,1033.25,150,5.65,5.65,-58,1
1765734480,2025-12-14 18:48,100.00,1015.11,1033.18,150,5.63,5.63,-57,1
1765734780,2025-12-14 18:53,100.00,1015.14,1033.22,150,5.62,5.62,-57,1
1765735080,2025-12-14 18:58,100.00,1015.11,1033.18,150,5.61,5.61,-57,1
1765735380,2025-12-14 19:03,100.00,1014.99,1033.06,150,5.58,5.58,-57,1
1765735680,2025-12-14 19:08,100.00,1014.99,1033.07,150,5.52,5.52,-57,1
1765735981,2025-12-14 19:13,100.00,1014.92,1032.99,150,5.51,5.51,-57,1
1765736281,2025-12-14 19:18,100.00,1014.98,1033.05,150,5.44,5.44,-57,1
1765736581,2025-12-14 19:23,100.00,1014.69,1032.76,150,5.37,5.37,-57,1
1765736881,2025-12-14 19:28,100.00,1014.83,1032.90,150,5.28,5.28,-57,1
1765737181,2025-12-14 19:33,100.00,1014.75,1032.82,150,5.23,5.23,-57,1
1765737481,2025-12-14 19:38,100.00,1014.85,1032.92,150,5.17,5.17,-57,1
1765737781,2025-12-14 19:43,100.00,1014.85,1032.92,150,5.14,5.14,-57,1
1765738081,2025-12-14 19:48,100.00,1014.88,1032.95,150,5.14,5.14,-57,1
1765738381,2025-12-14 19:53,100.00,1014.68,1032.75,150,5.15,5.15,-57,1
1765738681,2025-12-14 19:58,100.00,1014.72,1032.79,150,5.18,5.18,-57,1
1765738981,2025-12-14 20:03,100.00,1014.84,1032.91,150,5.21,5.21,-58,1
1765739281,2025-12-14 20:08,100.00,1014.84,1032.92,150,5.20,5.20,-58,1
1765739581,2025-12-14 20:13,100.00,1014.93,1033.00,150,5.21,5.21,-58,1
1765739881,2025-12-14 20:18,100.00,1014.81,1032.88,150,5.17,5.17,-57,1
1765740182,2025-12-14 20:23,100.00,1014.74,1032.81,150,5.15,5.15,-58,1
1765740482,2025-12-14 20:28,100.00,1014.65,1032.72,150,5.09,5.09,-58,1
1765740782,2025-12-14 20:33,100.00,1014.65,1032.72,150,5.02,5.02,-58,1
1765741082,2025-12-14 20:38,100.00,1014.96,1033.03,150,4.86,4.86,-58,1
1765741382,2025-12-14 20:43,100.00,1014.99,1033.07,150,4.98,4.98,-58,1
1765741682,2025-12-14 20:48,100.00,1014.94,1033.02,150,4.97,4.97,-58,1
1765741982,2025-12-14 20:53,100.00,1015.02,1033.09,150,4.96,4.96,-58,1
1765742282,2025-12-14 20:58,100.00,1014.93,1033.00,150,4.96,4.96,-58,1
1765742582,2025-12-14 21:03,100.00,1015.05,1033.13,150,4.94,4.94,-58,1
1765742882,2025-12-14 21:08,100.00,1015.15,1033.23,150,4.95,4.95,-58,1
1765743182,2025-12-14 21:13,100.00,1015.10,1033.17,150,4.95,4.95,-58,1
1765743482,2025-12-14 21:18,100.00,1015.14,1033.21,150,4.91,4.91,-58,1
1765743782,2025-12-14 21:23,100.00,1015.03,1033.11,150,4.92,4.92,-58,1
1765744082,2025-12-14 21:28,100.00,1014.95,1033.02,150,4.85,4.85,-58,1
1765744382,2025-12-14 21:33,100.00,1014.94,1033.01,150,4.87,4.87,-58,1
1765744683,2025-12-14 21:38,100.00,1015.00,1033.08,150,4.80,4.80,-58,1
1765744983,2025-12-14 21:43,100.00,1014.93,1033.00,150,4.78,4.78,-59,1
1765745283,2025-12-14 21:48,100.00,1014.98,1033.05,150,4.74,4.74,-58,1
1765745583,2025-12-14 21:53,100.00,1014.94,1033.01,150,4.67,4.67,-58,1
1765745883,2025-12-14 21:58,100.00,1014.99,1033.06,150,4.64,4.64,-58,1
1765746183,2025-12-14 22:03,100.00,1015.03,1033.10,150,4.57,4.57,-58,1
1765746483,2025-12-14 22:08,100.00,1014.97,1033.05,150,4.55,4.55,-58,1
1765746783,2025-12-14 22:13,100.00,1014.89,1032.97,150,4.53,4.53,-58,1
1765747083,2025-12-14 22:18,100.00,1014.96,1033.03,150,4.48,4.48,-58,1
1765747383,2025-12-14 22:23,100.00,1014.85,1032.92,150,4.48,4.48,-58,1
1765747683,2025-12-14 22:28,100.00,1014.65,1032.72,150,4.44,4.44,-58,1
1765747983,2025-12-14 22:33,100.00,1014.71,1032.78,150,4.48,4.48,-58,1
1765748283,2025-12-14 22:38,100.00,1014.65,1032.73,150,4.47,4.47,-58,1
1765748584,2025-12-14 22:43,100.00,1014.57,1032.64,150,4.50,4.50,-58,1
1765748884,2025-12-14 22:48,100.00,1014.43,1032.50,150,4.54,4.54,-58,1
1765749184,2025-12-14 22:53,100.00,1014.45,1032.52,150,4.58,4.58,-58,1
1765749484,2025-12-14 22:58,100.00,1014.57,1032.64,150,4.61,4.61,-58,1
1765749784,2025-12-14 23:03,100.00,1014.64,1032.71,150,4.63,4.63,-58,1
1765750084,2025-12-14 23:08,100.00,1014.53,1032.60,150,4.67,4.67,-58,1
1765750384,2025-12-14 23:13,100.00,1014.52,1032.59,150,4.68,4.68,-58,1
1765750684,2025-12-14 23:18,100.00,1014.54,1032.61,150,4.68,4.68,-59,1
1765750984,2025-12-14 23:23,100.00,1014.50,1032.58,150,4.69,4.69,-58,1
1765751284,2025-12-14 23:28,100.00,1014.49,1032.57,150,4.66,4.66,-58,1
1765751584,2025-12-14 23:33,100.00,1014.38,1032.46,150,4.68,4.68,-58,1
1765751884,2025-12-14 23:38,100.00,1014.45,1032.53,150,4.61,4.61,-57,1
1765752184,2025-12-14 23:43,100.00,1014.42,1032.49,150,4.63,4.63,-57,1
1765752484,2025-12-14 23:48,100.00,1014.46,1032.53,150,4.41,4.41,-57,1
1765752785,2025-12-14 23:53,100.00,1014.40,1032.47,150,4.60,4.60,-57,1
1765753085,2025-12-14 23:58,100.00,1014.51,1032.59,150,4.57,4.57,-58,1