1765753385,2025-12-15 00:03,100.00,1014.54,1032.62,150,4.54,4.54,-58,1
1765753685,2025-12-15 00:08,100.00,1014.44,1032.52,150,4.54,4.54,-58,1
1765753985,2025-12-15 00:13,100.00,1014.52,1032.59,150,4.54,4.54,-58,1
1765754285,2025-12-15 00:18,100.00,1014.42,1032.49,150,4.55,4.55,-58,1
1765754585,2025-12-15 00:23,100.00,1014.47,1032.54,150,4.54,4.54,-58,1
1765754885,2025-12-15 00:28,100.00,1014.44,1032.51,150,4.54,4.54,-58,1
1765755185,2025-12-15 00:33,100.00,1014.50,1032.57,150,4.54,4.54,-58,1
1765755485,2025-12-15 00:38,100.00,1014.42,1032.49,150,4.47,4.47,-58,1
1765755785,2025-12-15 00:43,100.00,1014.44,1032.51,150,4.26,4.26,-58,1
1765756085,2025-12-15 00:48,100.00,1014.42,1032.49,150,4.18,4.18,-58,1
1765756386,2025-12-15 00:53,100.00,1014.37,1032.44,150,4.08,4.08,-58,1
1765756686,2025-12-15 00:58,100.00,1014.30,1032.37,150,4.13,4.13,-58,1
1765756986,2025-12-15 01:03,100.00,1014.05,1032.12,150,4.22,4.22,-58,1
1765757286,2025-12-15 01:08,100.00,1014.24,1032.32,150,4.29,4.29,-58,1
1765757586,2025-12-15 01:13,100.00,1014.24,1032.31,150,4.36,4.36,-58,1
1765757886,2025-12-15 01:18,100.00,1014.23,1032.30,150,4.38,4.38,-57,1
1765758186,2025-12-15 01:23,100.00,1014.27,1032.34,150,4.46,4.46,-58,1
1765758486,2025-12-15 01:28,100.00,1014.29,1032.36,150,4.47,4.47,-58,1
1765758786,2025-12-15 01:33,100.00,1014.25,1032.32,150,4.46,4.46,-58,1
1765759086,2025-12-15 01:38,100.00,1014.29,1032.36,150,4.41,4.41,-58,1
1765759386,2025-12-15 01:43,100.00,1014.29,1032.36,150,4.40,4.40,-58,1
1765759686,2025-12-15 01:48,100.00,1014.36,1032.43,150,4.36,4.36,-58,1
1765759986,2025-12-15 01:53,100.00,1014.28,1032.36,150,4.30,4.30,-58,1
1765760287,2025-12-15 01:58,100.00,1014.23,1032.30,150,4.16,4.16,-58,1
1765760587,2025-12-15 02:03,100.00,1014.18,1032.25,150,4.01,4.01,-58,1
1765760887,2025-12-15 02:08,100.00,1014.17,1032.25,150,3.87,3.87,-58,1
1765761187,2025-12-15 02:13,100.00,1014.11,1032.18,150,3.74,3.74,-58,1
1765761487,2025-12-15 02:18,100.00,1014.16,1032.23,150,3.60,3.60,-58,1
1765761787,2025-12-15 02:23,100.00,1014.17,1032.24,150,3.49,3.49,-58,1
1765762087,2025-12-15 02:28,100.00,1014.02,1032.09,150,3.39,3.39,-58,1
1765762387,2025-12-15 02:33,100.00,1014.08,1032.15,150,3.29,3.29,-59,1
1765762687,2025-12-15 02:38,100.00,1014.08,1032.16,150,3.22,3.22,-58,1
1765762987,2025-12-15 02:43,100.00,1014.03,1032.10,150,3.24,3.24,-58,1
1765763287,2025-12-15 02:48,100.00,1013.97,1032.04,150,3.19,3.19,-58,1
1765763587,2025-12-15 02:53,100.00,1013.96,1032.03,150,3.12,3.12,-57,1
1765763887,2025-12-15 02:58,100.00,1013.80,1031.87,150,3.07,3.07,-58,1
1765764187,2025-12-15 03:03,100.00,1013.86,1031.93,150,3.01,3.01,-57,1
1765764488,2025-12-15 03:08,100.00,1013.90,1031.97,150,2.95,2.95,-58,1
1765764788,2025-12-15 03:13,100.00,1014.00,1032.07,150,2.93,2.93,-57,1
1765765088,2025-12-15 03:18,100.00,1014.09,1032.16,150,2.98,2.98,-58,1
1765765388,2025-12-15 03:23,100.00,1013.97,1032.04,150,3.03,3.03,-58,1
1765765688,2025-12-15 03:28,100.00,1013.97,1032.04,150,3.08,3.08,-58,1
1765765988,2025-12-15 03:33,100.00,1013.93,1032.00,150,3.14,3.14,-57,1
1765766288,2025-12-15 03:38,100.00,1013.95,1032.02,150,3.15,3.15,-58,1
1765766588,2025-12-15 03:43,100.00,1013.91,1031.98,150,3.17,3.17,-59,1
1765766888,2025-12-15 03:48,100.00,1013.93,1032.01,150,3.17,3.17,-58,1
1765767188,2025-12-15 03:53,100.00,1013.92,1032.00,150,3.17,3.17,-58,1
1765767488,2025-12-15 03:58,100.00,1013.81,1031.88,150,3.09,3.09,-58,1
1765767788,2025-12-15 04:03,100.00,1013.88,1031.95,150,3.20,3.20,-57,1
1765768088,2025-12-15 04:08,100.00,1013.83,1031.91,150,3.20,3.20,-58,1
1765768389,2025-12-15 04:13,100.00,1013.75,1031.82,150,3.18,3.18,-58,1
1765768689,2025-12-15 04:18,100.00,1013.77,1031.84,150,3.23,3.23,-58,1
1765768989,2025-12-15 04:23,100.00,1013.75,1031.82,150,3.27,3.27,-58,1
1765769289,2025-12-15 04:28,100.00,1013.53,1031.61,150,3.29,3.29,-58,1
1765769589,2025-12-15 04:33,100.00,1013.67,1031.74,150,3.32,3.32,-57,1
1765769889,2025-12-15 04:38,100.00,1013.72,1031.79,150,3.32,3.32,-58,1
1765770189,2025-12-15 04:43,100.00,1013.63,1031.70,150,3.39,3.39,-58,1
1765770489,2025-12-15 04:48,100.00,1013.50,1031.57,150,3.41,3.41,-57,1
1765770789,2025-12-15 04:53,100.00,1013.56,1031.63,150,3.43,3.43,-57,1
1765771089,2025-12-15 04:58,100.00,1013.55,1031.62,150,3.45,3.45,-58,1
1765771389,2025-12-15 05:03,100.00,1013.53,1031.61,150,3.46,3.46,-58,1
1765771689,2025-12-15 05:08,100.00,1013.65,1031.73,150,3.47,3.47,-58,1
1765771990,2025-12-15 05:13,100.00,1013.64,1031.71,150,3.47,3.47,-58,1
1765772290,2025-12-15 05:18,100.00,1013.58,1031.65,150,3.51,3.51,-58,1
1765772590,2025-12-15 05:23,100.00,1013.59,1031.66,150,3.53,3.53,-58,1
1765772890,2025-12-15 05:28,100.00,1013.56,1031.64,150,3.52,3.52,-58,1
1765773190,2025-12-15 05:33,100.00,1013.55,1031.63,150,3.54,3.54,-58,1
1765773490,2025-12-15 05:38,100.00,1013.50,1031.57,150,3.50,3.50,-58,1
1765773790,2025-12-15 05:43,100.00,1013.46,1031.53,150,3.56,3.56,-58,1
1765774090,2025-12-15 05:48,100.00,1013.52,1031.59,150,3.55,3.55,-57,1
1765774390,2025-12-15 05:53,100.00,1013.56,1031.63,150,3.55,3.55,-58,1
1765774690,2025-12-15 05:58,100.00,1013.47,1031.55,150,3.57,3.57,-57,1
1765774990,2025-12-15 06:03,100.00,1013.50,1031.58,150,3.59,3.59,-58,1
1765775290,2025-12-15 06:08,100.00,1013.51,1031.58,150,3.60,3.60,-58,1
1765775590,2025-12-15 06:13,100.00,1013.46,1031.53,150,3.56,3.56,-58,1
1765775891,2025-12-15 06:18,100.00,1013.43,1031.50,150,3.57,3.57,-58,1
1765776191,2025-12-15 06:23,100.00,1013.42,1031.50,150,3.61,3.61,-57,1
1765776491,2025-12-15 06:28,100.00,1013.39,1031.47,150,3.63,3.63,-58,1
1765776791,2025-12-15 06:33,100.00,1013.41,1031.48,150,3.63,3.63,-58,1
1765777091,2025-12-15 06:38,100.00,1013.47,1031.54,150,3.65,3.65,-57,1
1765777391,2025-12-15 06:43,100.00,1013.43,1031.50,150,3.65,3.65,-58,1
1765777691,2025-12-15 06:48,100.00,1013.48,1031.55,150,3.66,3.66,-57,1
1765777991,2025-12-15 06:53,100.00,1013.46,1031.53,150,3.63,3.63,-58,1
1765778291,2025-12-15 06:58,100.00,1013.43,1031.51,150,3.58,3.58,-58,1
1765778591,2025-12-15 07:03,100.00,1013.51,1031.58,150,3.62,3.62,-58,1
1765778891,2025-12-15 07:08,100.00,1013.49,1031.56,150,3.64,3.64,-58,1
1765779191,2025-12-15 07:13,100.00,1013.49,1031.56,150,3.65,3.65,-58,1
1765779492,2025-12-15 07:18,100.00,1013.45,1031.52,150,3.65,3.65,-58,1
1765779792,2025-12-15 07:23,100.00,1013.46,1031.53,150,3.67,3.67,-58,1
1765780092,2025-12-15 07:28,100.00,1013.48,1031.55,150,3.67,3.67,-58,1
1765780392,2025-12-15 07:33,100.00,1013.44,1031.51,150,3.68,3.68,-58,1
1765780692,2025-12-15 07:38,100.00,1013.47,1031.55,150,3.71,3.71,-58,1
1765780992,2025-12-15 07:43,100.00,1013.62,1031.69,150,3.73,3.73,-58,1
1765781292,2025-12-15 07:48,100.00,1013.59,1031.66,150,3.75,3.75,-58,1
1765781592,2025-12-15 07:53,100.00,1013.59,1031.66,150,3.64,3.64,-58,1
1765781892,2025-12-15 07:58,100.00,1013.57,1031.64,150,3.76,3.76,-58,1
1765782192,2025-12-15 08:03,100.00,1013.49,1031.56,150,3.76,3.76,-57,1
1765782492,2025-12-15 08:08,100.00,1013.48,1031.56,150,3.76,3.76,-58,1
1765782793,2025-12-15 08:13,100.00,1013.53,1031.61,150,3.77,3.77,-58,1
1765783093,2025-12-15 08:18,100.00,1013.42,1031.49,150,3.80,3.80,-58,1
1765783393,2025-12-15 08:23,100.00,1013.42,1031.49,150,3.84,3.84,-58,1
1765783693,2025-12-15 08:28,100.00,1013.40,1031.47,150,3.88,3.88,-58,1
1765783993,2025-12-15 08:33,100.00,1013.35,1031.43,150,3.90,3.90,-58,1
1765784293,2025-12-15 08:38,100.00,1013.41,1031.48,150,3.85,3.85,-57,1
1765784593,2025-12-15 08:43,100.00,1013.37,1031.44,150,3.97,3.97,-58,1
1765784893,2025-12-15 08:48,100.00,1013.36,1031.43,150,4.00,4.00,-57,1
1765785193,2025-12-15 08:53,100.00,1013.38,1031.45,150,4.04,4.04,-58,1
1765785493,2025-12-15 08:58,100.00,1013.36,1031.43,150,4.06,4.06,-58,1
1765785793,2025-12-15 09:03,100.00,1013.37,1031.45,150,4.11,4.11,-57,1
1765786093,2025-12-15 09:08,100.00,1013.35,1031.43,150,3.81,3.81,-58,1
1765786393,2025-12-15 09:13,100.00,1013.33,1031.40,150,4.18,4.18,-58,1
1765786694,2025-12-15 09:18,100.00,1013.22,1031.29,150,4.23,4.23,-58,1
1765786994,2025-12-15 09:23,100.00,1013.21,1031.29,150,4.21,4.21,-58,1
1765787294,2025-12-15 09:28,100.00,1013.41,1031.48,150,4.28,4.28,-58,1
1765787594,2025-12-15 09:33,100.00,1013.44,1031.51,150,4.26,4.26,-58,1
1765787894,2025-12-15 09:38,100.00,1013.44,1031.51,150,4.35,4.35,-58,1
1765788194,2025-12-15 09:43,100.00,1013.22,1031.29,150,4.37,4.37,-58,1
1765788494,2025-12-15 09:48,100.00,1013.51,1031.58,150,4.40,4.40,-58,1
1765788794,2025-12-15 09:53,100.00,1013.48,1031.55,150,4.41,4.41,-58,1
1765789094,2025-12-15 09:58,100.00,1013.56,1031.64,150,4.40,4.40,-58,1
1765789394,2025-12-15 10:03,100.00,1013.58,1031.65,150,4.39,4.39,-58,1
1765789694,2025-12-15 10:08,100.00,1013.63,1031.71,150,4.39,4.39,-58,1
1765789994,2025-12-15 10:13,100.00,1013.66,1031.73,150,4.40,4.40,-58,1
1765790294,2025-12-15 10:18,100.00,1013.61,1031.69,150,4.38,4.38,-58,1
1765790595,2025-12-15 10:23,100.00,1013.66,1031.73,150,4.39,4.39,-58,1
1765790895,2025-12-15 10:28,100.00,1013.58,1031.65,150,4.41,4.41,-58,1
1765791195,2025-12-15 10:33,100.00,1013.53,1031.60,150,4.40,4.40,-58,1
1765791495,2025-12-15 10:38,100.00,1013.60,1031.68,150,4.50,4.50,-58,1
1765791795,2025-12-15 10:43,100.00,1013.64,1031.72,150,4.52,4.52,-58,1
1765792095,2025-12-15 10:48,100.00,1013.62,1031.69,150,4.53,4.53,-58,1
1765792395,2025-12-15 10:53,100.00,1013.71,1031.78,150,4.53,4.53,-58,1
1765792695,2025-12-15 10:58,100.00,1013.63,1031.70,150,4.53,4.53,-58,1
1765792995,2025-12-15 11:03,100.00,1013.64,1031.72,150,4.45,4.45,-58,1
1765793295,2025-12-15 11:08,100.00,1013.63,1031.70,150,4.58,4.58,-58,1
1765793595,2025-12-15 11:13,100.00,1013.55,1031.62,150,4.64,4.64,-58,1
1765793895,2025-12-15 11:18,100.00,1013.55,1031.63,150,4.71,4.71,-58,1
1765794196,2025-12-15 11:23,100.00,1013.53,1031.61,150,4.75,4.75,-58,1
1765794496,2025-12-15 11:28,100.00,1013.44,1031.51,150,4.77,4.77,-59,1
1765794796,2025-12-15 11:33,100.00,1013.34,1031.41,150,4.77,4.77,-58,1
1765795096,2025-12-15 11:38,100.00,1013.27,1031.34,150,4.78,4.78,-58,1
1765795396,2025-12-15 11:43,100.00,1013.25,1031.32,150,4.85,4.85,-58,1
1765795696,2025-12-15 11:48,100.00,1013.17,1031.25,150,4.90,4.90,-57,1
1765795996,2025-12-15 11:53,100.00,1013.28,1031.36,150,4.94,4.94,-58,1
1765796296,2025-12-15 11:58,100.00,1013.28,1031.35,150,4.95,4.95,-58,1
1765796596,2025-12-15 12:03,100.00,1013.25,1031.32,150,4.97,4.97,-57,1
1765796896,2025-12-15 12:08,100.00,1013.26,1031.33,150,4.96,4.96,-57,1
1765797196,2025-12-15 12:13,100.00,1013.22,1031.29,150,4.81,4.81,-58,1
1765797496,2025-12-15 12:18,100.00,1013.12,1031.19,150,4.75,4.75,-57,1
1765797797,2025-12-15 12:23,100.00,1013.20,1031.27,150,4.85,4.85,-58,1
1765798097,2025-12-15 12:28,100.00,1013.14,1031.21,150,4.84,4.84,-58,1
1765798397,2025-12-15 12:33,100.00,1013.11,1031.18,150,4.85,4.85,-57,1
1765798697,2025-12-15 12:38,100.00,1013.08,1031.16,150,4.86,4.86,-58,1
1765798997,2025-12-15 12:43,100.00,1013.07,1031.14,150,4.80,4.80,-57,1
1765799297,2025-12-15 12:48,100.00,1013.02,1031.09,150,4.83,4.83,-58,1
1765799597,2025-12-15 12:53,100.00,1012.97,1031.04,150,4.84,4.84,-57,1
1765799897,2025-12-15 12:58,100.00,1013.00,1031.08,150,4.88,4.88,-58,1
1765800197,2025-12-15 13:03,100.00,1012.97,1031.04,150,4.90,4.90,-58,1
1765800497,2025-12-15 13:08,100.00,1012.97,1031.04,150,4.95,4.95,-58,1
1765800797,2025-12-15 13:13,100.00,1012.94,1031.01,150,4.98,4.98,-58,1
1765801097,2025-12-15 13:18,100.00,1012.94,1031.01,150,4.99,4.99,-58,1
1765801398,2025-12-15 13:23,100.00,1012.91,1030.99,150,4.98,4.98,-58,1
1765801698,2025-12-15 13:28,100.00,1012.90,1030.97,150,5.00,5.00,-58,1
1765801998,2025-12-15 13:33,100.00,1012.84,1030.91,150,5.00,5.00,-58,1
1765802298,2025-12-15 13:38,100.00,1012.93,1031.00,150,4.98,4.98,-57,1
1765802598,2025-12-15 13:43,100.00,1012.90,1030.97,150,4.98,4.98,-58,1
1765802898,2025-12-15 13:48,100.00,1012.86,1030.93,150,4.97,4.97,-58,1
1765803198,2025-12-15 13:53,100.00,1012.86,1030.93,150,4.97,4.97,-58,1
1765803498,2025-12-15 13:58,100.00,1012.89,1030.97,150,4.99,4.99,-57,1
1765803798,2025-12-15 14:03,100.00,1012.83,1030.90,150,4.99,4.99,-58,1
1765804098,2025-12-15 14:08,100.00,1012.82,1030.89,150,4.98,4.98,-58,1
1765804398,2025-12-15 14:13,100.00,1012.79,1030.86,150,4.97,4.97,-58,1
1765804698,2025-12-15 14:18,100.00,1012.72,1030.79,150,4.94,4.94,-57,1
1765804998,2025-12-15 14:23,100.00,1012.72,1030.79,150,4.84,4.84,-58,1
1765805298,2025-12-15 14:28,100.00,1012.61,1030.69,150,4.91,4.91,-58,1
1765805599,2025-12-15 14:33,100.00,1012.71,1030.79,150,4.92,4.92,-58,1
1765805899,2025-12-15 14:38,100.00,1012.69,1030.77,150,4.85,4.85,-58,1
1765806199,2025-12-15 14:43,100.00,1012.71,1030.78,150,4.91,4.91,-58,1
1765806499,2025-12-15 14:48,100.00,1012.71,1030.78,150,4.90,4.90,-58,1
1765806799,2025-12-15 14:53,100.00,1012.64,1030.71,150,4.88,4.88,-58,1
1765807099,2025-12-15 14:58,100.00,1012.69,1030.76,150,4.87,4.87,-58,1
1765807399,2025-12-15 15:03,100.00,1012.66,1030.74,150,4.87,4.87,-57,1
1765807699,2025-12-15 15:08,100.00,1012.72,1030.79,150,4.86,4.86,-58,1
1765807999,2025-12-15 15:13,100.00,1012.79,1030.86,150,4.86,4.86,-58,1
1765808299,2025-12-15 15:18,100.00,1012.77,1030.84,150,4.85,4.85,-58,1
1765808599,2025-12-15 15:23,100.00,1012.83,1030.90,150,4.84,4.84,-58,1
1765808899,2025-12-15 15:28,100.00,1012.79,1030.86,150,4.81,4.81,-58,1
1765809200,2025-12-15 15:33,100.00,1012.72,1030.79,150,4.80,4.80,-58,1
1765809500,2025-12-15 15:38,100.00,1012.79,1030.87,150,4.77,4.77,-58,1
1765809800,2025-12-15 15:43,100.00,1012.81,1030.88,150,4.75,4.75,-58,1
1765810100,2025-12-15 15:48,100.00,1012.80,1030.87,150,4.74,4.74,-58,1
1765810400,2025-12-15 15:53,100.00,1012.78,1030.85,150,4.71,4.71,-57,1
1765810700,2025-12-15 15:58,100.00,1012.78,1030.85,150,4.71,4.71,-58,1
1765811000,2025-12-15 16:03,100.00,1012.79,1030.87,150,4.71,4.71,-58,1
1765811300,2025-12-15 16:08,100.00,1012.89,1030.96,150,4.70,4.70,-57,1
1765811600,2025-12-15 16:13,100.00,1012.88,1030.95,150,4.68,4.68,-58,1
1765811900,2025-12-15 16:18,100.00,1012.99,1031.06,150,4.65,4.65,-57,1
1765812200,2025-12-15 16:23,100.00,1013.03,1031.10,150,4.61,4.61,-58,1
1765812500,2025-12-15 16:28,100.00,1012.96,1031.04,150,4.52,4.52,-58,1
1765812801,2025-12-15 16:33,100.00,1013.15,1031.22,150,4.56,4.56,-58,1
1765813101,2025-12-15 16:38,100.00,1013.13,1031.20,150,4.55,4.55,-58,1
1765813401,2025-12-15 16:43,100.00,1013.21,1031.28,150,4.49,4.49,-58,1
1765813701,2025-12-15 16:48,100.00,1013.15,1031.22,150,4.55,4.55,-58,1
1765814001,2025-12-15 16:53,100.00,1013.23,1031.30,150,4.54,4.54,-57,1
1765814301,2025-12-15 16:58,100.00,1013.24,1031.31,150,4.54,4.54,-57,1
1765814601,2025-12-15 17:03,100.00,1013.28,1031.35,150,4.53,4.53,-57,1
1765814901,2025-12-15 17:08,100.00,1013.33,1031.40,150,4.52,4.52,-58,1
1765815201,2025-12-15 17:13,100.00,1013.33,1031.40,150,4.50,4.50,-58,1
1765815501,2025-12-15 17:18,100.00,1013.30,1031.37,150,4.48,4.48,-58,1
1765815801,2025-12-15 17:23,100.00,1013.35,1031.42,150,4.49,4.49,-58,1
1765816102,2025-12-15 17:28,100.00,1013.37,1031.45,150,4.51,4.51,-57,1
1765816402,2025-12-15 17:33,100.00,1013.43,1031.50,150,4.51,4.51,-58,1
1765816702,2025-12-15 17:38,100.00,1013.42,1031.49,150,4.50,4.50,-57,1
1765817002,2025-12-15 17:43,100.00,1013.39,1031.46,150,4.51,4.51,-58,1
1765817302,2025-12-15 17:48,100.00,1013.42,1031.49,150,4.52,4.52,-57,1
1765817602,2025-12-15 17:53,100.00,1013.32,1031.39,150,4.53,4.53,-58,1
1765817902,2025-12-15 17:58,100.00,1013.30,1031.37,150,4.54,4.54,-57,1
1765818202,2025-12-15 18:03,100.00,1013.30,1031.37,150,4.55,4.55,-58,1
1765818502,2025-12-15 18:08,100.00,1013.33,1031.40,150,4.57,4.57,-58,1
1765818802,2025-12-15 18:13,100.00,1013.28,1031.36,150,4.58,4.58,-58,1
1765819102,2025-12-15 18:18,100.00,1013.30,1031.38,150,4.60,4.60,-58,1
1765819402,2025-12-15 18:23,100.00,1013.32,1031.39,150,4.59,4.59,-58,1
1765819703,2025-12-15 18:28,100.00,1013.31,1031.39,150,4.57,4.57,-58,1
1765820003,2025-12-15 18:33,100.00,1013.38,1031.45,150,4.58,4.58,-57,1
1765820303,2025-12-15 18:38,100.00,1013.42,1031.49,150,4.57,4.57,-57,1
1765820603,2025-12-15 18:43,100.00,1013.40,1031.47,150,4.52,4.52,-57,1
1765820903,2025-12-15 18:48,100.00,1013.27,1031.34,150,4.58,4.58,-58,1
1765821203,2025-12-15 18:53,100.00,1013.22,1031.30,150,4.61,4.61,-58,1
1765821503,2025-12-15 18:58,100.00,1013.23,1031.31,150,4.60,4.60,-58,1
1765821803,2025-12-15 19:03,100.00,1013.22,1031.30,150,4.61,4.61,-58,1
1765822103,2025-12-15 19:08,100.00,1013.21,1031.28,150,4.55,4.55,-58,1
1765822403,2025-12-15 19:13,100.00,1013.31,1031.38,150,4.53,4.53,-58,1
1765822703,2025-12-15 19:18,100.00,1013.32,1031.39,150,4.60,4.60,-57,1
1765823003,2025-12-15 19:23,100.00,1013.32,1031.39,150,4.62,4.62,-57,1
1765823304,2025-12-15 19:28,100.00,1013.30,1031.37,150,4.64,4.64,-57,1
1765823604,2025-12-15 19:33,100.00,1013.21,1031.28,150,4.65,4.65,-58,1
1765823904,2025-12-15 19:38,100.00,1013.17,1031.24,150,4.63,4.63,-58,1
1765824204,2025-12-15 19:43,100.00,1013.22,1031.29,150,4.61,4.61,-58,1
1765824504,2025-12-15 19:48,100.00,1013.20,1031.27,150,4.61,4.61,-58,1
1765824804,2025-12-15 19:53,100.00,1013.23,1031.30,150,4.55,4.55,-58,1
1765825104,2025-12-15 19:58,100.00,1013.20,1031.27,150,4.54,4.54,-57,1
1765825404,2025-12-15 20:03,100.00,1013.20,1031.27,150,4.49,4.49,-58,1
1765825704,2025-12-15 20:08,100.00,1013.02,1031.09,150,4.46,4.46,-57,1
1765826004,2025-12-15 20:13,100.00,1013.28,1031.35,150,4.42,4.42,-58,1
1765826304,2025-12-15 20:18,100.00,1013.10,1031.17,150,4.40,4.40,-58,1
1765826605,2025-12-15 20:23,100.00,1013.32,1031.39,150,4.37,4.37,-58,1
1765826905,2025-12-15 20:28,100.00,1013.40,1031.47,150,4.33,4.33,-58,1
1765827205,2025-12-15 20:33,100.00,1013.47,1031.55,150,4.34,4.34,-58,1
1765827505,2025-12-15 20:38,100.00,1013.55,1031.62,150,4.35,4.35,-58,1
1765827805,2025-12-15 20:43,100.00,1013.59,1031.66,150,4.37,4.37,-58,1
1765828105,2025-12-15 20:48,100.00,1013.58,1031.66,150,4.37,4.37,-58,1
1765828405,2025-12-15 20:53,100.00,1013.65,1031.72,150,4.37,4.37,-58,1
1765828705,2025-12-15 20:58,100.00,1013.68,1031.75,150,4.37,4.37,-58,1
1765829005,2025-12-15 21:03,100.00,1013.70,1031.77,150,4.36,4.36,-58,1
1765829305,2025-12-15 21:08,100.00,1013.71,1031.78,150,4.36,4.36,-58,1
1765829605,2025-12-15 21:13,100.00,1013.69,1031.76,150,4.36,4.36,-57,1
1765829906,2025-12-15 21:18,100.00,1013.66,1031.74,150,4.35,4.35,-58,1
1765830206,2025-12-15 21:23,100.00,1013.64,1031.71,150,4.34,4.34,-58,1
1765830506,2025-12-15 21:28,100.00,1013.65,1031.72,150,4.33,4.33,-58,1
1765830806,2025-12-15 21:33,100.00,1013.81,1031.88,150,4.34,4.34,-58,1
1765831106,2025-12-15 21:38,100.00,1013.83,1031.90,150,4.34,4.34,-58,1
1765831406,2025-12-15 21:43,100.00,1013.76,1031.84,150,4.35,4.35,-58,1
1765831706,2025-12-15 21:48,100.00,1013.71,1031.78,150,4.36,4.36,-58,1
1765832006,2025-12-15 21:53,100.00,1013.82,1031.89,150,4.38,4.38,-57,1
1765832306,2025-12-15 21:58,100.00,1013.82,1031.89,150,4.35,4.35,-57,1
1765832606,2025-12-15 22:03,100.00,1013.86,1031.93,150,4.39,4.39,-57,1
1765832906,2025-12-15 22:08,100.00,1013.97,1032.04,150,4.39,4.39,-58,1
1765833206,2025-12-15 22:13,100.00,1013.94,1032.01,150,4.39,4.39,-58,1
1765833507,2025-12-15 22:18,100.00,1013.94,1032.01,150,4.41,4.41,-58,1
1765833807,2025-12-15 22:23,100.00,1013.96,1032.03,150,4.42,4.42,-57,1
1765834107,2025-12-15 22:28,100.00,1014.02,1032.09,150,4.41,4.41,-58,1
1765834407,2025-12-15 22:33,100.00,1013.97,1032.04,150,4.38,4.38,-57,1
1765834707,2025-12-15 22:38,100.00,1014.03,1032.10,150,4.40,4.40,-57,1
1765835007,2025-12-15 22:43,100.00,1014.12,1032.20,150,4.38,4.38,-58,1
1765835307,2025-12-15 22:48,100.00,1014.16,1032.23,150,4.36,4.36,-58,1
1765835607,2025-12-15 22:53,100.00,1014.14,1032.22,150,4.35,4.35,-57,1
1765835907,2025-12-15 22:58,100.00,1014.19,1032.27,150,4.36,4.36,-58,1
1765836207,2025-12-15 23:03,100.00,1014.27,1032.35,150,4.33,4.33,-58,1
1765836507,2025-12-15 23:08,100.00,1014.18,1032.25,150,4.39,4.39,-58,1
1765836807,2025-12-15 23:13,100.00,1014.22,1032.30,150,4.39,4.39,-57,1
1765837107,2025-12-15 23:18,100.00,1014.23,1032.31,150,4.38,4.38,-58,1
1765837408,2025-12-15 23:23,100.00,1014.18,1032.25,150,4.38,4.38,-58,1
1765837708,2025-12-15 23:28,100.00,1014.19,1032.26,150,4.37,4.37,-58,1
1765838008,2025-12-15 23:33,100.00,1014.22,1032.29,150,4.36,4.36,-58,1
1765838308,2025-12-15 23:38,100.00,1014.17,1032.24,150,4.36,4.36,-58,1
1765838608,2025-12-15 23:43,100.00,1014.14,1032.21,150,4.36,4.36,-58,1
1765838908,2025-12-15 23:48,100.00,1014.07,1032.14,150,4.37,4.37,-58,1
1765839208,2025-12-15 23:53,100.00,1014.14,1032.21,150,4.37,4.37,-57,1
1765839508,2025-12-15 23:58,100.00,1014.15,1032.22,150,4.36,4.36,-58,1