1765839808,2025-12-16 00:03,100.00,1014.12,1032.20,150,4.34,4.34,-58,1
1765840108,2025-12-16 00:08,100.00,1014.11,1032.18,150,4.30,4.30,-58,1
1765840409,2025-12-16 00:13,100.00,1014.05,1032.12,150,4.28,4.28,-58,1
1765840709,2025-12-16 00:18,100.00,1014.10,1032.17,150,4.26,4.26,-57,1
1765841009,2025-12-16 00:23,100.00,1014.04,1032.11,150,4.26,4.26,-57,1
1765841309,2025-12-16 00:28,100.00,1014.08,1032.15,150,4.27,4.27,-57,1
1765841609,2025-12-16 00:33,100.00,1014.05,1032.13,150,4.15,4.15,-58,1
1765841909,2025-12-16 00:38,100.00,1014.00,1032.07,150,4.24,4.24,-57,1
1765842209,2025-12-16 00:43,100.00,1013.90,1031.97,150,4.21,4.21,-57,1
1765842509,2025-12-16 00:48,100.00,1013.93,1032.00,150,4.18,4.18,-57,1
1765842809,2025-12-16 00:53,100.00,1013.86,1031.93,150,4.16,4.16,-57,1
1765843109,2025-12-16 00:58,100.00,1013.85,1031.92,150,4.15,4.15,-58,1
1765843409,2025-12-16 01:03,100.00,1013.79,1031.86,150,4.13,4.13,-57,1
1765843709,2025-12-16 01:08,100.00,1013.85,1031.92,150,4.10,4.10,-58,1
1765844010,2025-12-16 01:13,100.00,1013.85,1031.92,150,4.09,4.09,-58,1
1765844310,2025-12-16 01:18,100.00,1013.86,1031.93,150,4.03,4.03,-57,1
1765844610,2025-12-16 01:23,100.00,1013.80,1031.87,150,3.99,3.99,-57,1
1765844910,2025-12-16 01:28,100.00,1013.90,1031.97,150,3.94,3.94,-57,1
1765845210,2025-12-16 01:33,100.00,1014.01,1032.08,150,3.93,3.93,-57,1
1765845510,2025-12-16 01:38,100.00,1014.19,1032.26,150,3.92,3.92,-57,1
1765845810,2025-12-16 01:43,100.00,1014.32,1032.39,150,3.91,3.91,-57,1
1765846110,2025-12-16 01:48,100.00,1014.37,1032.44,150,3.84,3.84,-58,1
1765846410,2025-12-16 01:53,100.00,1014.38,1032.45,150,3.85,3.85,-58,1
1765846710,2025-12-16 01:58,100.00,1014.31,1032.38,150,3.81,3.81,-57,1
1765847010,2025-12-16 02:03,100.00,1014.23,1032.31,150,3.78,3.78,-58,1
1765847311,2025-12-16 02:08,100.00,1014.25,1032.32,150,3.74,3.74,-58,1
1765847611,2025-12-16 02:13,100.00,1014.26,1032.34,150,3.73,3.73,-57,1
1765847911,2025-12-16 02:18,100.00,1014.12,1032.19,150,3.65,3.65,-58,1
1765848211,2025-12-16 02:23,100.00,1014.17,1032.25,150,3.56,3.56,-57,1
1765848511,2025-12-16 02:28,100.00,1014.14,1032.21,150,3.43,3.43,-57,1
1765848811,2025-12-16 02:33,100.00,1014.07,1032.15,150,3.35,3.35,-57,1
1765849111,2025-12-16 02:38,100.00,1014.01,1032.08,150,3.32,3.32,-58,1
1765849411,2025-12-16 02:43,100.00,1014.01,1032.08,150,3.25,3.25,-57,1
1765849711,2025-12-16 02:48,100.00,1013.84,1031.91,150,3.11,3.11,-58,1
1765850011,2025-12-16 02:53,100.00,1013.93,1032.00,150,2.94,2.94,-57,1
1765850311,2025-12-16 02:58,100.00,1013.86,1031.93,150,2.78,2.78,-57,1
1765850611,2025-12-16 03:03,100.00,1013.80,1031.87,150,2.61,2.61,-58,1
1765850912,2025-12-16 03:08,100.00,1013.80,1031.87,150,2.44,2.44,-57,1
1765851212,2025-12-16 03:13,100.00,1013.85,1031.93,150,2.31,2.31,-57,1
1765851512,2025-12-16 03:18,100.00,1013.90,1031.98,150,2.18,2.18,-57,1
1765851812,2025-12-16 03:23,100.00,1013.94,1032.01,150,2.06,2.06,-57,1
1765852112,2025-12-16 03:28,100.00,1014.01,1032.08,150,1.96,1.96,-57,1
1765852412,2025-12-16 03:33,100.00,1014.04,1032.11,150,1.89,1.89,-57,1
1765852712,2025-12-16 03:38,100.00,1013.71,1031.78,150,1.80,1.80,-58,1
1765853012,2025-12-16 03:43,100.00,1013.75,1031.82,150,1.73,1.73,-58,1
1765853312,2025-12-16 03:48,100.00,1013.91,1031.99,150,1.67,1.67,-57,1
1765853612,2025-12-16 03:53,100.00,1013.71,1031.78,150,1.59,1.59,-57,1
1765853912,2025-12-16 03:58,100.00,1013.62,1031.69,150,1.51,1.51,-57,1
1765854212,2025-12-16 04:03,100.00,1013.76,1031.83,150,1.43,1.43,-57,1
1765854513,2025-12-16 04:08,100.00,1013.85,1031.92,150,1.36,1.36,-57,1
1765854813,2025-12-16 04:13,100.00,1013.72,1031.79,150,1.32,1.32,-57,1
1765855113,2025-12-16 04:18,100.00,1013.80,1031.87,150,1.24,1.24,-59,1
1765855413,2025-12-16 04:23,100.00,1013.73,1031.80,150,1.18,1.18,-57,1
1765855713,2025-12-16 04:28,100.00,1013.74,1031.81,150,1.11,1.11,-58,1
1765856013,2025-12-16 04:33,100.00,1013.80,1031.87,150,1.19,1.19,-57,1
1765856313,2025-12-16 04:38,100.00,1013.87,1031.94,150,1.35,1.35,-57,1
1765856613,2025-12-16 04:43,100.00,1013.80,1031.87,150,1.46,1.46,-58,1
1765856913,2025-12-16 04:48,100.00,1013.69,1031.77,150,1.57,1.57,-57,1
1765857213,2025-12-16 04:53,100.00,1013.84,1031.91,150,1.66,1.66,-57,1
1765857513,2025-12-16 04:58,100.00,1013.95,1032.03,150,1.70,1.70,-57,1
1765857813,2025-12-16 05:03,100.00,1014.06,1032.13,150,1.74,1.74,-57,1
1765858114,2025-12-16 05:08,100.00,1013.55,1031.63,150,1.84,1.84,-57,1
1765858414,2025-12-16 05:13,100.00,1014.03,1032.10,150,1.79,1.79,-57,1
1765858714,2025-12-16 05:18,100.00,1013.93,1032.01,150,1.92,1.92,-57,1
1765859014,2025-12-16 05:23,100.00,1013.91,1031.99,150,1.94,1.94,-57,1
1765859314,2025-12-16 05:28,100.00,1013.98,1032.05,150,1.95,1.95,-57,1
1765859614,2025-12-16 05:33,100.00,1014.09,1032.16,150,1.97,1.97,-58,1
1765859914,2025-12-16 05:38,100.00,1014.26,1032.34,150,1.97,1.97,-57,1
1765860214,2025-12-16 05:43,100.00,1014.24,1032.31,150,1.97,1.97,-57,1
1765860514,2025-12-16 05:48,100.00,1014.28,1032.35,150,1.97,1.97,-57,1
1765860814,2025-12-16 05:53,100.00,1014.23,1032.30,150,2.03,2.03,-57,1
1765861114,2025-12-16 05:58,100.00,1014.20,1032.28,150,2.05,2.05,-57,1
1765861414,2025-12-16 06:03,100.00,1014.32,1032.39,150,2.07,2.07,-57,1
1765861715,2025-12-16 06:08,100.00,1014.32,1032.39,150,2.07,2.07,-57,1
1765862015,2025-12-16 06:13,100.00,1014.17,1032.24,150,2.06,2.06,-57,1
1765862315,2025-12-16 06:18,100.00,1014.07,1032.15,150,2.01,2.01,-57,1
1765862615,2025-12-16 06:23,100.00,1014.07,1032.14,150,2.01,2.01,-57,1
1765862915,2025-12-16 06:28,100.00,1014.06,1032.13,150,2.02,2.02,-58,1
1765863215,2025-12-16 06:33,100.00,1014.08,1032.16,150,2.05,2.05,-58,1
1765863515,2025-12-16 06:38,100.00,1013.93,1032.00,150,2.05,2.05,-58,1
1765863815,2025-12-16 06:43,100.00,1013.67,1031.74,150,2.00,2.00,-58,1
1765864115,2025-12-16 06:48,100.00,1013.97,1032.04,150,1.97,1.97,-57,1
1765864415,2025-12-16 06:53,100.00,1013.99,1032.06,150,1.93,1.93,-57,1
1765864715,2025-12-16 06:58,100.00,1013.94,1032.01,150,1.90,1.90,-58,1
1765865015,2025-12-16 07:03,100.00,1014.01,1032.09,150,1.92,1.92,-59,1
1765865315,2025-12-16 07:08,100.00,1014.10,1032.18,150,1.91,1.91,-57,1
1765865616,2025-12-16 07:13,100.00,1014.07,1032.14,150,1.92,1.92,-57,1
1765865916,2025-12-16 07:18,100.00,1013.99,1032.06,150,1.94,1.94,-57,1
1765866216,2025-12-16 07:23,100.00,1014.01,1032.08,150,1.92,1.92,-57,1
1765866516,2025-12-16 07:28,100.00,1013.96,1032.03,150,1.87,1.87,-58,1
1765866816,2025-12-16 07:33,100.00,1014.05,1032.12,150,1.83,1.83,-57,1
1765867116,2025-12-16 07:38,100.00,1014.25,1032.33,150,1.79,1.79,-58,1
1765867416,2025-12-16 07:43,100.00,1014.27,1032.35,150,1.83,1.83,-58,1
1765867716,2025-12-16 07:48,100.00,1014.29,1032.36,150,1.84,1.84,-57,1
1765868016,2025-12-16 07:53,100.00,1014.23,1032.30,150,1.87,1.87,-57,1
1765868316,2025-12-16 07:58,100.00,1014.22,1032.29,150,1.89,1.89,-57,1
1765868616,2025-12-16 08:03,100.00,1014.21,1032.29,150,1.96,1.96,-57,1
1765868916,2025-12-16 08:08,100.00,1014.09,1032.16,150,1.98,1.98,-58,1
1765869216,2025-12-16 08:13,100.00,1014.14,1032.21,150,1.98,1.98,-57,1
1765869517,2025-12-16 08:18,100.00,1014.35,1032.42,150,2.03,2.03,-58,1
1765869817,2025-12-16 08:23,100.00,1014.51,1032.58,150,2.04,2.04,-57,1
1765870117,2025-12-16 08:28,100.00,1014.70,1032.77,150,2.05,2.05,-57,1
1765870417,2025-12-16 08:33,100.00,1014.77,1032.84,150,2.08,2.08,-57,1
1765870717,2025-12-16 08:38,100.00,1014.81,1032.89,150,2.12,2.12,-58,1
1765871017,2025-12-16 08:43,100.00,1014.84,1032.91,150,2.14,2.14,-57,1
1765871317,2025-12-16 08:48,100.00,1014.66,1032.73,150,2.20,2.20,-57,1
1765871617,2025-12-16 08:53,100.00,1014.52,1032.59,150,2.23,2.23,-57,1
1765871917,2025-12-16 08:58,100.00,1014.53,1032.61,150,2.28,2.28,-57,1
1765872217,2025-12-16 09:03,100.00,1014.87,1032.94,150,2.33,2.33,-58,1
1765872518,2025-12-16 09:08,100.00,1015.08,1033.15,150,2.39,2.39,-57,1
1765872818,2025-12-16 09:13,100.00,1014.96,1033.03,150,2.46,2.46,-57,1
1765873118,2025-12-16 09:18,100.00,1014.82,1032.89,150,2.51,2.51,-57,1
1765873418,2025-12-16 09:23,100.00,1015.09,1033.17,150,2.29,2.29,-58,1
1765873718,2025-12-16 09:28,100.00,1015.06,1033.14,150,2.61,2.61,-57,1
1765874018,2025-12-16 09:33,100.00,1015.15,1033.23,150,2.62,2.62,-58,1
1765874318,2025-12-16 09:38,100.00,1015.09,1033.17,150,2.61,2.61,-58,1
1765874618,2025-12-16 09:43,100.00,1014.96,1033.03,150,2.63,2.63,-58,1
1765874918,2025-12-16 09:48,100.00,1014.89,1032.96,150,2.65,2.65,-57,1
1765875218,2025-12-16 09:53,100.00,1014.86,1032.94,150,2.62,2.62,-58,1
1765875518,2025-12-16 09:58,100.00,1014.82,1032.89,150,2.64,2.64,-57,1
1765875818,2025-12-16 10:03,100.00,1015.01,1033.08,150,2.70,2.70,-57,1
1765876119,2025-12-16 10:08,100.00,1015.02,1033.10,150,2.79,2.79,-57,1
1765876419,2025-12-16 10:13,100.00,1015.14,1033.21,150,2.88,2.88,-57,1
1765876719,2025-12-16 10:18,100.00,1015.17,1033.24,150,2.93,2.93,-57,1
1765877019,2025-12-16 10:23,100.00,1015.21,1033.28,150,2.97,2.97,-57,1
1765877319,2025-12-16 10:28,100.00,1014.65,1032.72,150,2.97,2.97,-57,1
1765877619,2025-12-16 10:33,100.00,1015.04,1033.12,150,2.94,2.94,-58,1
1765877919,2025-12-16 10:38,100.00,1015.08,1033.15,150,2.90,2.90,-57,1
1765878219,2025-12-16 10:43,100.00,1015.17,1033.24,150,2.91,2.91,-57,1
1765878519,2025-12-16 10:48,100.00,1015.05,1033.12,150,2.95,2.95,-57,1
1765878819,2025-12-16 10:53,100.00,1015.08,1033.15,150,2.98,2.98,-57,1
1765879119,2025-12-16 10:58,100.00,1015.15,1033.23,150,3.03,3.03,-57,1
1765879419,2025-12-16 11:03,100.00,1015.02,1033.09,150,3.05,3.05,-58,1
1765879720,2025-12-16 11:08,100.00,1014.86,1032.93,150,3.03,3.03,-59,1
1765880020,2025-12-16 11:13,100.00,1014.75,1032.82,150,3.00,3.00,-57,1
1765880320,2025-12-16 11:18,100.00,1014.41,1032.48,150,2.99,2.99,-57,1
1765880620,2025-12-16 11:23,100.00,1014.39,1032.46,150,2.99,2.99,-57,1
1765880920,2025-12-16 11:28,100.00,1014.26,1032.33,150,3.02,3.02,-58,1
1765881220,2025-12-16 11:33,100.00,1014.14,1032.22,150,3.07,3.07,-58,1
1765881520,2025-12-16 11:38,100.00,1014.03,1032.10,150,3.10,3.10,-58,1
1765881820,2025-12-16 11:43,100.00,1014.06,1032.13,150,3.15,3.15,-58,1
1765882120,2025-12-16 11:48,100.00,1014.08,1032.15,150,3.20,3.20,-58,1
1765882420,2025-12-16 11:53,100.00,1014.01,1032.08,150,3.21,3.21,-57,1
1765882720,2025-12-16 11:58,100.00,1013.86,1031.93,150,3.22,3.22,-58,1
1765883020,2025-12-16 12:03,100.00,1013.90,1031.97,150,3.25,3.25,-58,1
1765883321,2025-12-16 12:08,100.00,1013.64,1031.71,150,3.27,3.27,-58,1
1765883621,2025-12-16 12:13,100.00,1013.72,1031.79,150,3.27,3.27,-58,1
1765883921,2025-12-16 12:18,100.00,1013.78,1031.86,150,3.24,3.24,-57,1
1765884221,2025-12-16 12:23,100.00,1013.95,1032.02,150,3.21,3.21,-58,1
1765884521,2025-12-16 12:28,100.00,1014.25,1032.32,150,3.19,3.19,-57,1
1765884821,2025-12-16 12:33,100.00,1014.32,1032.39,150,3.19,3.19,-57,1
1765885121,2025-12-16 12:38,100.00,1013.98,1032.06,150,3.21,3.21,-57,1
1765885421,2025-12-16 12:43,100.00,1014.03,1032.11,150,3.23,3.23,-57,1
1765885721,2025-12-16 12:48,100.00,1013.82,1031.89,150,3.24,3.24,-57,1
1765886021,2025-12-16 12:53,100.00,1013.72,1031.79,150,3.26,3.26,-59,1
1765886321,2025-12-16 12:58,100.00,1013.60,1031.67,150,3.23,3.23,-56,1
1765886621,2025-12-16 13:03,100.00,1013.52,1031.59,150,3.20,3.20,-57,1
1765886921,2025-12-16 13:08,100.00,1013.47,1031.54,150,3.17,3.17,-56,1
1765887221,2025-12-16 13:13,100.00,1013.72,1031.79,150,3.13,3.13,-57,1
1765887522,2025-12-16 13:18,100.00,1013.72,1031.80,150,3.19,3.19,-56,1
1765887822,2025-12-16 13:23,100.00,1013.90,1031.97,150,3.22,3.22,-56,1
1765888122,2025-12-16 13:28,100.00,1013.88,1031.95,150,3.25,3.25,-57,1
1765888422,2025-12-16 13:33,100.00,1013.91,1031.98,150,3.26,3.26,-56,1
1765888722,2025-12-16 13:38,100.00,1013.81,1031.89,150,3.27,3.27,-56,1
1765889022,2025-12-16 13:43,100.00,1013.67,1031.74,150,3.26,3.26,-57,1
1765889322,2025-12-16 13:48,100.00,1013.42,1031.50,150,3.26,3.26,-57,1
1765889622,2025-12-16 13:53,100.00,1013.27,1031.35,150,3.20,3.20,-57,1
1765889922,2025-12-16 13:58,100.00,1013.45,1031.53,150,3.16,3.16,-56,1
1765890222,2025-12-16 14:03,100.00,1013.55,1031.63,150,3.15,3.15,-57,1
1765890522,2025-12-16 14:08,100.00,1013.69,1031.76,150,3.16,3.16,-57,1
1765890822,2025-12-16 14:13,100.00,1013.58,1031.65,150,3.01,3.01,-56,1
1765891123,2025-12-16 14:18,100.00,1013.79,1031.87,150,3.16,3.16,-57,1
1765891423,2025-12-16 14:23,100.00,1013.80,1031.88,150,3.14,3.14,-57,1
1765891723,2025-12-16 14:28,100.00,1013.52,1031.59,150,3.12,3.12,-57,1
1765892023,2025-12-16 14:33,100.00,1013.62,1031.70,150,3.09,3.09,-57,1
1765892323,2025-12-16 14:38,100.00,1013.68,1031.75,150,3.03,3.03,-57,1
1765892623,2025-12-16 14:43,100.00,1013.79,1031.86,150,3.05,3.05,-57,1
1765892923,2025-12-16 14:48,100.00,1013.86,1031.94,150,3.02,3.02,-56,1
1765893223,2025-12-16 14:53,100.00,1013.80,1031.87,150,2.97,2.97,-57,1
1765893523,2025-12-16 14:58,100.00,1013.73,1031.80,150,2.96,2.96,-57,1
1765893823,2025-12-16 15:03,100.00,1013.77,1031.84,150,2.90,2.90,-57,1
1765894123,2025-12-16 15:08,100.00,1013.62,1031.69,150,2.84,2.84,-57,1
1765894423,2025-12-16 15:13,100.00,1013.45,1031.52,150,2.74,2.74,-57,1
1765894723,2025-12-16 15:18,100.00,1013.30,1031.37,150,2.69,2.69,-57,1
1765895023,2025-12-16 15:23,100.00,1013.25,1031.32,150,2.59,2.59,-57,1
1765895324,2025-12-16 15:28,100.00,1013.06,1031.14,150,2.58,2.58,-57,1
1765895624,2025-12-16 15:33,100.00,1013.24,1031.32,150,2.61,2.61,-60,1
1765895924,2025-12-16 15:38,100.00,1013.48,1031.55,150,2.61,2.61,-60,1
1765896224,2025-12-16 15:43,100.00,1013.46,1031.53,150,2.63,2.63,-58,1
1765896524,2025-12-16 15:48,100.00,1013.57,1031.64,150,2.63,2.63,-58,1
1765896824,2025-12-16 15:53,100.00,1013.67,1031.74,150,2.63,2.63,-57,1
1765897124,2025-12-16 15:58,100.00,1013.62,1031.69,150,2.59,2.59,-58,1
1765897424,2025-12-16 16:03,100.00,1013.46,1031.53,150,2.63,2.63,-57,1
1765897724,2025-12-16 16:08,100.00,1013.53,1031.60,150,2.62,2.62,-57,1
1765898024,2025-12-16 16:13,100.00,1013.28,1031.36,150,2.60,2.60,-57,1
1765898324,2025-12-16 16:18,100.00,1013.06,1031.13,150,2.57,2.57,-57,1
1765898624,2025-12-16 16:23,100.00,1013.06,1031.14,150,2.54,2.54,-57,1
1765898925,2025-12-16 16:28,100.00,1013.02,1031.10,150,2.51,2.51,-58,1
1765899225,2025-12-16 16:33,100.00,1013.07,1031.14,150,2.49,2.49,-57,1
1765899525,2025-12-16 16:38,100.00,1013.31,1031.38,150,2.48,2.48,-57,1
1765899825,2025-12-16 16:43,100.00,1013.30,1031.37,150,2.41,2.41,-57,1
1765900125,2025-12-16 16:48,100.00,1013.21,1031.28,150,2.53,2.53,-56,1
1765900425,2025-12-16 16:53,100.00,1013.50,1031.57,150,2.49,2.49,-57,1
1765900725,2025-12-16 16:58,100.00,1013.52,1031.59,150,2.43,2.43,-57,1
1765901025,2025-12-16 17:03,100.00,1013.70,1031.77,150,2.37,2.37,-57,1
1765901325,2025-12-16 17:08,100.00,1014.00,1032.07,150,2.25,2.25,-57,1
1765901625,2025-12-16 17:13,100.00,1013.91,1031.98,150,2.13,2.13,-57,1
1765901925,2025-12-16 17:18,100.00,1014.11,1032.19,150,2.05,2.05,-57,1
1765902225,2025-12-16 17:23,100.00,1014.15,1032.22,150,1.86,1.86,-57,1
1765902525,2025-12-16 17:28,100.00,1013.83,1031.90,150,1.95,1.95,-57,1
1765902826,2025-12-16 17:33,100.00,1013.92,1031.99,150,1.94,1.94,-57,1
1765903126,2025-12-16 17:38,100.00,1013.67,1031.74,150,1.94,1.94,-60,1
1765903426,2025-12-16 17:43,100.00,1013.90,1031.97,150,1.95,1.95,-59,1
1765903726,2025-12-16 17:48,100.00,1013.79,1031.87,150,1.96,1.96,-57,1
1765904026,2025-12-16 17:53,100.00,1013.64,1031.71,150,1.96,1.96,-57,1
1765904326,2025-12-16 17:58,100.00,1013.54,1031.61,150,1.98,1.98,-57,1
1765904626,2025-12-16 18:03,100.00,1013.69,1031.76,150,1.97,1.97,-57,1
1765904926,2025-12-16 18:08,100.00,1013.74,1031.81,150,1.95,1.95,-57,1
1765905226,2025-12-16 18:13,100.00,1013.81,1031.89,150,1.93,1.93,-57,1
1765905526,2025-12-16 18:18,100.00,1013.82,1031.89,150,1.89,1.89,-57,1
1765905826,2025-12-16 18:23,100.00,1013.71,1031.78,150,1.86,1.86,-57,1
1765906126,2025-12-16 18:28,100.00,1013.70,1031.77,150,1.79,1.79,-57,1
1765906426,2025-12-16 18:33,100.00,1013.75,1031.82,150,1.75,1.75,-57,1
1765906727,2025-12-16 18:38,100.00,1013.69,1031.77,150,1.75,1.75,-57,1
1765907027,2025-12-16 18:43,100.00,1013.59,1031.66,150,1.73,1.73,-57,1
1765907327,2025-12-16 18:48,100.00,1013.47,1031.54,150,1.65,1.65,-57,1
1765907627,2025-12-16 18:53,100.00,1013.52,1031.60,150,1.63,1.63,-57,1
1765907927,2025-12-16 18:58,100.00,1013.52,1031.59,150,1.56,1.56,-57,1
1765908227,2025-12-16 19:03,100.00,1013.64,1031.71,150,1.42,1.42,-57,1
1765908527,2025-12-16 19:08,100.00,1013.71,1031.78,150,1.32,1.32,-57,1
1765908827,2025-12-16 19:13,100.00,1013.65,1031.73,150,1.22,1.22,-57,1
1765909127,2025-12-16 19:18,100.00,1013.67,1031.74,150,1.11,1.11,-57,1
1765909427,2025-12-16 19:23,100.00,1013.59,1031.67,150,1.03,1.03,-58,1
1765909727,2025-12-16 19:28,100.00,1013.57,1031.64,150,0.92,0.92,-57,1
1765910027,2025-12-16 19:33,100.00,1013.57,1031.64,150,0.83,0.83,-56,1
1765910328,2025-12-16 19:38,100.00,1013.73,1031.80,150,0.75,0.75,-57,1
1765910628,2025-12-16 19:43,100.00,1013.70,1031.78,150,0.69,0.69,-57,1
1765910928,2025-12-16 19:48,100.00,1013.56,1031.63,150,0.63,0.63,-57,1
1765911228,2025-12-16 19:53,100.00,1013.55,1031.62,150,0.57,0.57,-57,1
1765911528,2025-12-16 19:58,100.00,1013.47,1031.54,150,0.49,0.49,-57,1
1765911828,2025-12-16 20:03,100.00,1013.39,1031.47,150,0.36,0.36,-58,1
1765912128,2025-12-16 20:08,100.00,1013.45,1031.52,150,0.32,0.32,-60,1
1765912428,2025-12-16 20:13,100.00,1013.43,1031.50,150,0.30,0.30,-60,1
1765912728,2025-12-16 20:18,100.00,1013.44,1031.51,150,0.27,0.27,-60,1
1765913028,2025-12-16 20:23,100.00,1013.44,1031.52,150,0.25,0.25,-60,1
1765913328,2025-12-16 20:28,100.00,1013.44,1031.51,150,0.25,0.25,-60,1
1765913628,2025-12-16 20:33,100.00,1013.40,1031.47,150,0.23,0.23,-60,1
1765913929,2025-12-16 20:38,100.00,1013.51,1031.59,150,0.26,0.26,-60,1
1765914229,2025-12-16 20:43,100.00,1013.49,1031.56,150,0.26,0.26,-58,1
1765914529,2025-12-16 20:48,100.00,1013.29,1031.36,150,0.31,0.31,-58,1
1765914829,2025-12-16 20:53,100.00,1013.48,1031.55,150,0.33,0.33,-60,1
1765915129,2025-12-16 20:58,100.00,1013.41,1031.48,150,0.36,0.36,-58,1
1765915429,2025-12-16 21:03,100.00,1013.42,1031.49,150,0.42,0.42,-58,1
1765915729,2025-12-16 21:08,100.00,1013.47,1031.54,150,0.49,0.49,-58,1
1765916029,2025-12-16 21:13,100.00,1013.39,1031.46,150,0.52,0.52,-58,1
1765916329,2025-12-16 21:18,100.00,1013.38,1031.45,150,0.53,0.53,-58,1
1765916629,2025-12-16 21:23,100.00,1013.38,1031.46,150,0.38,0.38,-58,1
1765916929,2025-12-16 21:28,100.00,1013.43,1031.50,150,0.49,0.49,-58,1
1765917229,2025-12-16 21:33,100.00,1013.34,1031.41,150,0.47,0.47,-58,1
1765917529,2025-12-16 21:38,100.00,1013.26,1031.33,150,0.45,0.45,-57,1
1765917829,2025-12-16 21:43,100.00,1013.28,1031.35,150,0.42,0.42,-58,1
1765918130,2025-12-16 21:48,100.00,1013.23,1031.30,150,0.38,0.38,-58,1
1765918430,2025-12-16 21:53,100.00,1013.27,1031.35,150,0.34,0.34,-58,1
1765918730,2025-12-16 21:58,100.00,1013.31,1031.38,150,0.31,0.31,-58,1
1765919030,2025-12-16 22:03,100.00,1013.21,1031.28,150,0.27,0.27,-58,1
1765919330,2025-12-16 22:08,100.00,1013.05,1031.12,150,0.24,0.24,-58,1
1765919630,2025-12-16 22:13,100.00,1013.13,1031.20,150,0.20,0.20,-58,1
1765919930,2025-12-16 22:18,100.00,1013.08,1031.15,150,0.15,0.15,-58,1
1765920230,2025-12-16 22:23,100.00,1012.98,1031.05,150,0.11,0.11,-58,1
1765920530,2025-12-16 22:28,100.00,1013.02,1031.09,150,0.13,0.13,-58,1
1765920830,2025-12-16 22:33,100.00,1013.00,1031.08,150,0.12,0.12,-58,1
1765921130,2025-12-16 22:38,100.00,1012.94,1031.01,150,0.12,0.12,-58,1
1765921430,2025-12-16 22:43,100.00,1012.88,1030.96,150,0.08,0.08,-58,1
1765921730,2025-12-16 22:48,100.00,1012.85,1030.92,150,0.04,0.04,-58,1
1765922031,2025-12-16 22:53,100.00,1012.83,1030.90,150,0.00,-0.00,-58,1
1765922331,2025-12-16 22:58,100.00,1012.79,1030.86,150,-0.01,-0.01,-58,1
1765922631,2025-12-16 23:03,100.00,1012.75,1030.82,150,0.00,-0.00,-58,1
1765922931,2025-12-16 23:08,100.00,1012.73,1030.80,150,-0.02,-0.02,-58,1
1765923231,2025-12-16 23:13,100.00,1012.74,1030.81,150,-0.05,-0.05,-59,1
1765923531,2025-12-16 23:18,100.00,1012.67,1030.75,150,-0.07,-0.07,-58,1
1765923831,2025-12-16 23:23,100.00,1012.61,1030.68,150,-0.08,-0.08,-58,1
1765924131,2025-12-16 23:28,100.00,1012.55,1030.62,150,-0.12,-0.12,-58,1
1765924431,2025-12-16 23:33,100.00,1012.50,1030.57,150,-0.12,-0.12,-58,1
1765924731,2025-12-16 23:38,100.00,1012.51,1030.58,150,-0.13,-0.13,-58,1
1765925031,2025-12-16 23:43,100.00,1012.41,1030.49,150,-0.17,-0.17,-58,1
1765925332,2025-12-16 23:48,100.00,1012.37,1030.44,150,-0.20,-0.20,-58,1
1765925632,2025-12-16 23:53,100.00,1012.30,1030.38,150,-0.23,-0.23,-58,1
1765925932,2025-12-16 23:58,100.00,1012.17,1030.24,150,-0.23,-0.23,-57,1