1765926232,2025-12-17 00:03,100.00,1012.11,1030.19,150,-0.21,-0.21,-58,1
1765926532,2025-12-17 00:08,100.00,1012.10,1030.17,150,-0.20,-0.20,-58,1
1765926832,2025-12-17 00:13,100.00,1012.05,1030.12,150,-0.16,-0.16,-58,1
1765927132,2025-12-17 00:18,100.00,1011.99,1030.06,150,-0.12,-0.12,-58,1
1765927432,2025-12-17 00:23,100.00,1011.92,1029.99,150,-0.13,-0.13,-57,1
1765927732,2025-12-17 00:28,100.00,1011.97,1030.05,150,-0.11,-0.11,-60,1
1765928032,2025-12-17 00:33,100.00,1011.91,1029.99,150,-0.07,-0.07,-58,1
1765928332,2025-12-17 00:38,100.00,1011.84,1029.91,150,-0.06,-0.06,-57,1
1765928632,2025-12-17 00:43,100.00,1011.85,1029.93,150,-0.08,-0.08,-57,1
1765928932,2025-12-17 00:48,100.00,1011.77,1029.84,150,-0.03,-0.03,-58,1
1765929233,2025-12-17 00:53,100.00,1011.70,1029.77,150,-0.01,-0.01,-58,1
1765929533,2025-12-17 00:58,100.00,1011.70,1029.77,150,0.00,-0.00,-58,1
1765929833,2025-12-17 01:03,100.00,1011.59,1029.66,150,0.03,0.03,-58,1
1765930133,2025-12-17 01:08,100.00,1011.70,1029.78,150,0.02,0.02,-58,1
1765930433,2025-12-17 01:13,100.00,1011.63,1029.70,150,0.02,0.02,-58,1
1765930733,2025-12-17 01:18,100.00,1011.66,1029.74,150,0.04,0.04,-58,1
1765931033,2025-12-17 01:23,100.00,1011.65,1029.72,150,0.06,0.06,-58,1
1765931333,2025-12-17 01:28,100.00,1011.62,1029.70,150,0.06,0.06,-58,1
1765931633,2025-12-17 01:33,100.00,1011.61,1029.69,150,0.03,0.03,-58,1
1765931933,2025-12-17 01:38,100.00,1011.65,1029.72,150,0.03,0.03,-57,1
1765932233,2025-12-17 01:43,100.00,1011.66,1029.73,150,0.02,0.02,-58,1
1765932533,2025-12-17 01:48,100.00,1011.52,1029.59,150,0.03,0.03,-58,1
1765932834,2025-12-17 01:53,100.00,1011.52,1029.59,150,0.02,0.02,-57,1
1765933134,2025-12-17 01:58,100.00,1011.53,1029.60,150,0.05,0.05,-58,1
1765933434,2025-12-17 02:03,100.00,1011.51,1029.58,150,0.11,0.11,-58,1
1765933734,2025-12-17 02:08,100.00,1011.57,1029.64,150,0.13,0.13,-58,1
1765934034,2025-12-17 02:13,100.00,1011.64,1029.71,150,0.12,0.12,-58,1
1765934334,2025-12-17 02:18,100.00,1011.64,1029.72,150,0.11,0.11,-58,1
1765934634,2025-12-17 02:23,100.00,1011.62,1029.69,150,0.08,0.08,-58,1
1765934934,2025-12-17 02:28,100.00,1011.54,1029.61,150,0.04,0.04,-58,1
1765935234,2025-12-17 02:33,100.00,1011.53,1029.61,150,0.01,0.01,-58,1
1765935534,2025-12-17 02:38,100.00,1011.51,1029.58,150,0.01,0.01,-58,1
1765935834,2025-12-17 02:43,100.00,1011.28,1029.36,150,0.03,0.03,-58,1
1765936134,2025-12-17 02:48,100.00,1011.54,1029.61,150,0.05,0.05,-57,1
1765936434,2025-12-17 02:53,100.00,1011.48,1029.55,150,0.07,0.07,-58,1
1765936735,2025-12-17 02:58,100.00,1011.49,1029.56,150,0.04,0.04,-58,1
1765937035,2025-12-17 03:03,100.00,1011.47,1029.54,150,0.04,0.04,-58,1
1765937335,2025-12-17 03:08,100.00,1011.41,1029.48,150,0.06,0.06,-58,1
1765937635,2025-12-17 03:13,100.00,1011.36,1029.43,150,0.06,0.06,-58,1
1765937935,2025-12-17 03:18,100.00,1011.28,1029.35,150,0.05,0.05,-58,1
1765938235,2025-12-17 03:23,100.00,1011.21,1029.28,150,0.02,0.02,-58,1
1765938535,2025-12-17 03:28,100.00,1011.14,1029.22,150,-0.02,-0.02,-58,1
1765938835,2025-12-17 03:33,100.00,1011.04,1029.11,150,-0.03,-0.03,-58,1
1765939135,2025-12-17 03:38,100.00,1011.01,1029.08,150,0.06,0.06,-58,1
1765939435,2025-12-17 03:43,100.00,1010.99,1029.06,150,0.09,0.09,-58,1
1765939735,2025-12-17 03:48,100.00,1011.03,1029.10,150,0.14,0.14,-58,1
1765940035,2025-12-17 03:53,100.00,1010.97,1029.04,150,0.18,0.18,-58,1
1765940335,2025-12-17 03:58,100.00,1010.84,1028.91,150,0.20,0.20,-58,1
1765940636,2025-12-17 04:03,100.00,1010.81,1028.88,150,0.21,0.21,-58,1
1765940936,2025-12-17 04:08,100.00,1010.80,1028.87,150,0.16,0.16,-58,1
1765941236,2025-12-17 04:13,100.00,1010.79,1028.86,150,0.27,0.27,-57,1
1765941536,2025-12-17 04:18,100.00,1010.74,1028.81,150,0.27,0.27,-58,1
1765941836,2025-12-17 04:23,100.00,1010.76,1028.83,150,0.17,0.17,-58,1
1765942136,2025-12-17 04:28,100.00,1010.34,1028.41,150,0.28,0.28,-58,1
1765942436,2025-12-17 04:33,100.00,1010.73,1028.80,150,0.28,0.28,-57,1
1765942736,2025-12-17 04:38,100.00,1010.61,1028.69,150,0.25,0.25,-57,1
1765943036,2025-12-17 04:43,100.00,1010.59,1028.66,150,0.23,0.23,-58,1
1765943336,2025-12-17 04:48,100.00,1010.66,1028.73,150,0.23,0.23,-58,1
1765943636,2025-12-17 04:53,100.00,1010.66,1028.73,150,0.23,0.23,-58,1
1765943936,2025-12-17 04:58,100.00,1010.71,1028.78,150,0.24,0.24,-58,1
1765944236,2025-12-17 05:03,100.00,1010.74,1028.81,150,0.24,0.24,-57,1
1765944537,2025-12-17 05:08,100.00,1010.70,1028.77,150,0.22,0.22,-57,1
1765944837,2025-12-17 05:13,100.00,1010.72,1028.79,150,0.15,0.15,-58,1
1765945137,2025-12-17 05:18,100.00,1010.61,1028.68,150,0.18,0.18,-58,1
1765945437,2025-12-17 05:23,100.00,1010.72,1028.79,150,0.18,0.18,-58,1
1765945737,2025-12-17 05:28,100.00,1010.71,1028.78,150,0.19,0.19,-58,1
1765946037,2025-12-17 05:33,100.00,1010.65,1028.73,150,0.20,0.20,-58,1
1765946337,2025-12-17 05:38,100.00,1010.66,1028.73,150,0.22,0.22,-57,1
1765946637,2025-12-17 05:43,100.00,1010.67,1028.74,150,0.22,0.22,-58,1
1765946937,2025-12-17 05:48,100.00,1010.72,1028.79,150,0.23,0.23,-57,1
1765947237,2025-12-17 05:53,100.00,1010.64,1028.71,150,0.24,0.24,-58,1
1765947537,2025-12-17 05:58,100.00,1010.66,1028.74,150,0.21,0.21,-58,1
1765947837,2025-12-17 06:03,100.00,1010.60,1028.67,150,0.23,0.23,-58,1
1765948137,2025-12-17 06:08,100.00,1010.63,1028.70,150,0.24,0.24,-58,1
1765948438,2025-12-17 06:13,100.00,1010.63,1028.71,150,0.24,0.24,-58,1
1765948738,2025-12-17 06:18,100.00,1010.66,1028.74,150,0.24,0.24,-58,1
1765949038,2025-12-17 06:23,100.00,1010.58,1028.65,150,0.23,0.23,-57,1
1765949338,2025-12-17 06:28,100.00,1010.60,1028.67,150,0.21,0.21,-58,1
1765949638,2025-12-17 06:33,100.00,1010.63,1028.70,150,0.21,0.21,-58,1
1765949938,2025-12-17 06:38,100.00,1010.64,1028.72,150,0.20,0.20,-58,1
1765950238,2025-12-17 06:43,100.00,1010.64,1028.71,150,0.15,0.15,-58,1
1765950538,2025-12-17 06:48,100.00,1010.62,1028.70,150,0.21,0.21,-58,1
1765950838,2025-12-17 06:53,100.00,1010.59,1028.66,150,0.19,0.19,-58,1
1765951138,2025-12-17 06:58,100.00,1010.53,1028.60,150,0.19,0.19,-58,1
1765951438,2025-12-17 07:03,100.00,1010.57,1028.64,150,0.19,0.19,-57,1
1765951738,2025-12-17 07:08,100.00,1010.51,1028.58,150,0.21,0.21,-58,1
1765952038,2025-12-17 07:13,100.00,1010.49,1028.56,150,0.23,0.23,-57,1
1765952339,2025-12-17 07:18,100.00,1010.50,1028.58,150,0.23,0.23,-58,1
1765952639,2025-12-17 07:23,100.00,1010.46,1028.53,150,0.24,0.24,-58,1
1765952939,2025-12-17 07:28,100.00,1010.54,1028.61,150,0.19,0.19,-58,1
1765953239,2025-12-17 07:33,100.00,1010.42,1028.49,150,0.28,0.28,-58,1
1765953539,2025-12-17 07:38,100.00,1010.47,1028.55,150,0.31,0.31,-57,1
1765953839,2025-12-17 07:43,100.00,1010.56,1028.63,150,0.35,0.35,-58,1
1765954139,2025-12-17 07:48,100.00,1010.42,1028.49,150,0.35,0.35,-58,1
1765954439,2025-12-17 07:53,100.00,1010.40,1028.47,150,0.38,0.38,-58,1
1765954739,2025-12-17 07:58,100.00,1010.39,1028.46,150,0.39,0.39,-58,1
1765955039,2025-12-17 08:03,100.00,1010.46,1028.54,150,0.39,0.39,-58,1
1765955339,2025-12-17 08:08,100.00,1010.44,1028.52,150,0.38,0.38,-58,1
1765955639,2025-12-17 08:13,100.00,1010.59,1028.66,150,0.42,0.42,-59,1
1765955939,2025-12-17 08:18,100.00,1010.50,1028.57,150,0.44,0.44,-58,1
1765956240,2025-12-17 08:24,100.00,1010.46,1028.53,150,0.48,0.48,-58,1
1765956540,2025-12-17 08:29,100.00,1010.56,1028.63,150,0.53,0.53,-58,1
1765956840,2025-12-17 08:34,100.00,1010.46,1028.53,150,0.57,0.57,-58,1
1765957140,2025-12-17 08:39,100.00,1010.29,1028.36,150,0.64,0.64,-58,1
1765957440,2025-12-17 08:44,100.00,1010.51,1028.59,150,0.70,0.70,-58,1
1765957740,2025-12-17 08:49,100.00,1010.55,1028.62,150,0.75,0.75,-59,1
1765958040,2025-12-17 08:54,100.00,1010.65,1028.72,150,0.82,0.82,-58,1
1765958340,2025-12-17 08:59,100.00,1010.65,1028.72,150,0.87,0.87,-58,1
1765958640,2025-12-17 09:04,100.00,1010.72,1028.80,150,0.94,0.94,-58,1
1765958940,2025-12-17 09:09,100.00,1010.59,1028.66,150,1.01,1.01,-58,1
1765959240,2025-12-17 09:14,100.00,1010.55,1028.62,150,1.07,1.07,-58,1
1765959540,2025-12-17 09:19,100.00,1010.41,1028.48,150,1.11,1.11,-58,1
1765959840,2025-12-17 09:24,100.00,1010.53,1028.60,150,1.19,1.19,-58,1
1765960141,2025-12-17 09:29,100.00,1010.51,1028.58,150,1.26,1.26,-58,1
1765960441,2025-12-17 09:34,100.00,1010.52,1028.60,150,1.35,1.35,-58,1
1765960741,2025-12-17 09:39,100.00,1010.47,1028.54,150,1.47,1.47,-59,1
1765961041,2025-12-17 09:44,100.00,1010.59,1028.66,150,1.66,1.66,-58,1
1765961341,2025-12-17 09:49,100.00,1010.49,1028.56,150,1.83,1.83,-58,1
1765961641,2025-12-17 09:54,100.00,1010.41,1028.48,150,2.01,2.01,-59,1
1765961941,2025-12-17 09:59,100.00,1010.34,1028.41,150,2.15,2.15,-59,1
1765962241,2025-12-17 10:04,100.00,1010.24,1028.32,150,2.16,2.16,-58,1
1765962541,2025-12-17 10:09,100.00,1010.24,1028.32,150,2.27,2.27,-58,1
1765962841,2025-12-17 10:14,100.00,1010.20,1028.27,150,2.37,2.37,-58,1
1765963141,2025-12-17 10:19,100.00,1010.28,1028.35,150,2.40,2.40,-58,1
1765963441,2025-12-17 10:24,100.00,1010.22,1028.29,150,2.40,2.40,-58,1
1765963741,2025-12-17 10:29,100.00,1010.16,1028.24,150,2.42,2.42,-58,1
1765964041,2025-12-17 10:34,100.00,1010.10,1028.17,150,2.43,2.43,-59,1
1765964341,2025-12-17 10:39,100.00,1010.14,1028.21,150,2.41,2.41,-58,1
1765964642,2025-12-17 10:44,100.00,1010.11,1028.18,150,2.40,2.40,-58,1
1765964942,2025-12-17 10:49,100.00,1010.04,1028.11,150,2.36,2.36,-58,1
1765965242,2025-12-17 10:54,100.00,1009.95,1028.02,150,2.31,2.31,-58,1
1765965542,2025-12-17 10:59,100.00,1010.01,1028.08,150,2.25,2.25,-58,1
1765965842,2025-12-17 11:04,100.00,1009.99,1028.06,150,2.19,2.19,-59,1
1765966142,2025-12-17 11:09,100.00,1009.99,1028.06,150,2.17,2.17,-58,1
1765966442,2025-12-17 11:14,100.00,1010.08,1028.15,150,2.14,2.14,-58,1
1765966742,2025-12-17 11:19,100.00,1010.06,1028.13,150,2.22,2.22,-59,1
1765967042,2025-12-17 11:24,100.00,1009.96,1028.03,150,2.27,2.27,-58,1
1765967342,2025-12-17 11:29,100.00,1009.86,1027.93,150,2.43,2.43,-58,1
1765967642,2025-12-17 11:34,100.00,1009.88,1027.96,150,2.61,2.61,-58,1
1765967942,2025-12-17 11:39,100.00,1009.87,1027.95,150,2.88,2.88,-59,1
1765968242,2025-12-17 11:44,100.00,1009.75,1027.82,150,3.14,3.14,-58,1
1765968543,2025-12-17 11:49,100.00,1009.82,1027.89,150,3.37,3.37,-59,1
1765968843,2025-12-17 11:54,100.00,1009.72,1027.79,150,3.62,3.62,-58,1
1765969143,2025-12-17 11:59,100.00,1009.61,1027.68,150,3.85,3.85,-58,1
1765969443,2025-12-17 12:04,100.00,1009.46,1027.53,150,4.07,4.07,-58,1
1765969743,2025-12-17 12:09,100.00,1009.46,1027.54,150,4.26,4.26,-59,1
1765970043,2025-12-17 12:14,100.00,1009.41,1027.48,150,4.44,4.44,-59,1
1765970343,2025-12-17 12:19,100.00,1009.45,1027.53,150,4.57,4.57,-58,1
1765970643,2025-12-17 12:24,100.00,1009.32,1027.39,150,4.67,4.67,-59,1
1765970943,2025-12-17 12:29,100.00,1009.46,1027.53,150,4.75,4.75,-58,1
1765971243,2025-12-17 12:34,100.00,1009.37,1027.44,150,4.81,4.81,-59,1
1765971543,2025-12-17 12:39,100.00,1008.73,1026.80,150,4.83,4.83,-59,1
1765971843,2025-12-17 12:44,100.00,1009.27,1027.34,150,4.87,4.87,-59,1
1765972143,2025-12-17 12:49,100.00,1009.04,1027.11,150,4.88,4.88,-59,1
1765972444,2025-12-17 12:54,100.00,1009.16,1027.23,150,4.88,4.88,-58,1
1765972744,2025-12-17 12:59,100.00,1009.15,1027.22,150,4.91,4.91,-58,1
1765973044,2025-12-17 13:04,100.00,1008.97,1027.04,150,4.91,4.91,-58,1
1765973344,2025-12-17 13:09,100.00,1009.09,1027.16,150,4.90,4.90,-58,1
1765973644,2025-12-17 13:14,100.00,1009.12,1027.19,150,4.95,4.95,-58,1
1765973944,2025-12-17 13:19,100.00,1009.17,1027.24,150,4.95,4.95,-58,1
1765974244,2025-12-17 13:24,100.00,1009.09,1027.16,150,4.94,4.94,-59,1
1765974544,2025-12-17 13:29,100.00,1009.08,1027.15,150,4.92,4.92,-58,1
1765974844,2025-12-17 13:34,100.00,1009.13,1027.20,150,4.95,4.95,-58,1
1765975144,2025-12-17 13:39,100.00,1009.09,1027.16,150,4.94,4.94,-59,1
1765975444,2025-12-17 13:44,100.00,1009.23,1027.30,150,4.95,4.95,-58,1
1765975744,2025-12-17 13:49,100.00,1009.16,1027.23,150,4.96,4.96,-58,1
1765976045,2025-12-17 13:54,100.00,1009.19,1027.26,150,4.96,4.96,-58,1
1765976345,2025-12-17 13:59,100.00,1009.08,1027.15,150,4.98,4.98,-58,1
1765976645,2025-12-17 14:04,100.00,1009.00,1027.07,150,4.96,4.96,-58,1
1765976945,2025-12-17 14:09,100.00,1008.82,1026.89,150,4.93,4.93,-59,1
1765977245,2025-12-17 14:14,100.00,1008.89,1026.96,150,4.94,4.94,-58,1
1765977545,2025-12-17 14:19,100.00,1008.98,1027.05,150,4.94,4.94,-58,1
1765977845,2025-12-17 14:24,100.00,1008.79,1026.86,150,4.93,4.93,-58,1
1765978145,2025-12-17 14:29,100.00,1009.05,1027.12,150,4.91,4.91,-58,1
1765978445,2025-12-17 14:34,100.00,1009.01,1027.08,150,4.92,4.92,-58,1
1765978745,2025-12-17 14:39,100.00,1008.95,1027.03,150,4.86,4.86,-58,1
1765979045,2025-12-17 14:44,100.00,1008.92,1026.99,150,4.83,4.83,-59,1
1765979345,2025-12-17 14:49,100.00,1008.94,1027.01,150,4.76,4.76,-58,1
1765979646,2025-12-17 14:54,100.00,1008.92,1026.99,150,4.66,4.66,-58,1
1765979946,2025-12-17 14:59,100.00,1008.90,1026.97,150,4.56,4.56,-59,1
1765980246,2025-12-17 15:04,100.00,1008.92,1026.99,150,4.46,4.46,-59,1
1765980546,2025-12-17 15:09,100.00,1009.02,1027.09,150,4.33,4.33,-59,1
1765980846,2025-12-17 15:14,100.00,1009.13,1027.20,150,4.17,4.17,-59,1
1765981146,2025-12-17 15:19,100.00,1009.11,1027.18,150,4.14,4.14,-59,1
1765981446,2025-12-17 15:24,100.00,1009.22,1027.29,150,4.04,4.04,-59,1
1765981746,2025-12-17 15:29,100.00,1009.29,1027.36,150,3.93,3.93,-59,1
1765982046,2025-12-17 15:34,100.00,1009.36,1027.43,150,3.82,3.82,-59,1
1765982346,2025-12-17 15:39,100.00,1009.46,1027.53,150,3.69,3.69,-59,1
1765982646,2025-12-17 15:44,100.00,1009.47,1027.54,150,3.57,3.57,-59,1
1765982946,2025-12-17 15:49,100.00,1009.46,1027.53,150,3.44,3.44,-59,1
1765983246,2025-12-17 15:54,100.00,1009.54,1027.61,150,3.37,3.37,-58,1
1765983547,2025-12-17 15:59,100.00,1009.51,1027.59,150,3.28,3.28,-58,1
1765983847,2025-12-17 16:04,100.00,1009.49,1027.57,150,3.19,3.19,-59,1
1765984147,2025-12-17 16:09,100.00,1009.63,1027.70,150,3.08,3.08,-59,1
1765984447,2025-12-17 16:14,100.00,1009.70,1027.77,150,2.96,2.96,-59,1
1765984747,2025-12-17 16:19,100.00,1009.67,1027.75,150,2.71,2.71,-58,1
1765985047,2025-12-17 16:24,100.00,1009.71,1027.79,150,2.71,2.71,-59,1
1765985347,2025-12-17 16:29,100.00,1009.79,1027.86,150,2.65,2.65,-58,1
1765985647,2025-12-17 16:34,100.00,1009.74,1027.82,150,2.58,2.58,-58,1
1765985947,2025-12-17 16:39,100.00,1009.79,1027.86,150,2.52,2.52,-58,1
1765986247,2025-12-17 16:44,100.00,1009.78,1027.85,150,2.46,2.46,-58,1
1765986547,2025-12-17 16:49,100.00,1009.69,1027.76,150,2.43,2.43,-59,1
1765986847,2025-12-17 16:54,100.00,1009.59,1027.67,150,2.41,2.41,-58,1
1765987147,2025-12-17 16:59,100.00,1009.78,1027.85,150,2.37,2.37,-58,1
1765987447,2025-12-17 17:04,100.00,1009.81,1027.88,150,2.31,2.31,-58,1
1765987748,2025-12-17 17:09,100.00,1009.93,1028.00,150,2.23,2.23,-59,1
1765988048,2025-12-17 17:14,100.00,1010.03,1028.10,150,2.16,2.16,-59,1
1765988348,2025-12-17 17:19,100.00,1010.09,1028.16,150,2.05,2.05,-58,1
1765988648,2025-12-17 17:24,100.00,1010.15,1028.22,150,1.97,1.97,-58,1
1765988948,2025-12-17 17:29,100.00,1010.16,1028.23,150,1.95,1.95,-58,1
1765989248,2025-12-17 17:34,100.00,1010.20,1028.27,150,2.03,2.03,-58,1
1765989548,2025-12-17 17:39,100.00,1010.34,1028.42,150,2.16,2.16,-58,1
1765989848,2025-12-17 17:44,100.00,1010.31,1028.38,150,2.27,2.27,-59,1
1765990148,2025-12-17 17:49,100.00,1010.31,1028.38,150,2.32,2.32,-59,1
1765990448,2025-12-17 17:54,100.00,1010.35,1028.42,150,2.32,2.32,-58,1
1765990748,2025-12-17 17:59,100.00,1010.33,1028.41,150,2.31,2.31,-59,1
1765991048,2025-12-17 18:04,100.00,1010.35,1028.42,150,2.29,2.29,-58,1
1765991348,2025-12-17 18:09,100.00,1010.38,1028.46,150,2.24,2.24,-58,1
1765991648,2025-12-17 18:14,100.00,1010.42,1028.49,150,2.16,2.16,-59,1
1765991949,2025-12-17 18:19,100.00,1010.52,1028.60,150,2.08,2.08,-58,1
1765992249,2025-12-17 18:24,100.00,1010.60,1028.67,150,1.98,1.98,-59,1
1765992549,2025-12-17 18:29,100.00,1010.66,1028.73,150,1.97,1.97,-58,1
1765992849,2025-12-17 18:34,100.00,1010.72,1028.79,150,1.90,1.90,-59,1
1765993149,2025-12-17 18:39,100.00,1010.79,1028.86,150,1.80,1.80,-58,1
1765993449,2025-12-17 18:44,100.00,1010.79,1028.86,150,1.75,1.75,-59,1
1765993749,2025-12-17 18:49,100.00,1010.87,1028.95,150,1.66,1.66,-58,1
1765994049,2025-12-17 18:54,100.00,1010.86,1028.93,150,1.63,1.63,-58,1
1765994349,2025-12-17 18:59,100.00,1010.93,1029.00,150,1.59,1.59,-59,1
1765994649,2025-12-17 19:04,100.00,1010.93,1029.00,150,1.53,1.53,-59,1
1765994949,2025-12-17 19:09,100.00,1010.98,1029.05,150,1.49,1.49,-58,1
1765995249,2025-12-17 19:14,100.00,1011.12,1029.19,150,1.46,1.46,-58,1
1765995549,2025-12-17 19:19,100.00,1011.26,1029.33,150,1.41,1.41,-58,1
1765995850,2025-12-17 19:24,100.00,1011.42,1029.49,150,1.37,1.37,-59,1
1765996150,2025-12-17 19:29,100.00,1011.41,1029.48,150,1.33,1.33,-59,1
1765996450,2025-12-17 19:34,100.00,1011.51,1029.58,150,1.30,1.30,-58,1
1765996750,2025-12-17 19:39,100.00,1011.54,1029.61,150,1.28,1.28,-58,1
1765997050,2025-12-17 19:44,100.00,1011.59,1029.67,150,1.27,1.27,-59,1
1765997350,2025-12-17 19:49,100.00,1011.52,1029.59,150,1.27,1.27,-58,1
1765997650,2025-12-17 19:54,100.00,1011.54,1029.61,150,1.27,1.27,-58,1
1765997950,2025-12-17 19:59,100.00,1011.62,1029.69,150,1.26,1.26,-59,1
1765998250,2025-12-17 20:04,100.00,1011.64,1029.71,150,1.25,1.25,-58,1
1765998550,2025-12-17 20:09,100.00,1011.74,1029.81,150,1.23,1.23,-58,1
1765998850,2025-12-17 20:14,100.00,1011.83,1029.91,150,1.19,1.19,-58,1
1765999150,2025-12-17 20:19,100.00,1011.90,1029.97,150,1.15,1.15,-58,1
1765999450,2025-12-17 20:24,100.00,1011.92,1029.99,150,1.11,1.11,-58,1
1765999750,2025-12-17 20:29,100.00,1011.68,1029.75,150,1.08,1.08,-59,1
1766000051,2025-12-17 20:34,100.00,1011.94,1030.01,150,1.04,1.04,-58,1
1766000351,2025-12-17 20:39,100.00,1011.88,1029.95,150,1.03,1.03,-59,1
1766000651,2025-12-17 20:44,100.00,1011.94,1030.02,150,1.04,1.04,-58,1
1766000951,2025-12-17 20:49,100.00,1011.92,1029.99,150,1.01,1.01,-58,1
1766001251,2025-12-17 20:54,100.00,1011.95,1030.02,150,1.05,1.05,-59,1
1766001551,2025-12-17 20:59,100.00,1011.95,1030.02,150,1.07,1.07,-59,1
1766001851,2025-12-17 21:04,100.00,1011.93,1030.00,150,1.08,1.08,-59,1
1766002151,2025-12-17 21:09,100.00,1011.97,1030.04,150,1.07,1.07,-58,1
1766002451,2025-12-17 21:14,100.00,1012.07,1030.14,150,1.01,1.01,-59,1
1766002751,2025-12-17 21:19,100.00,1012.10,1030.18,150,0.89,0.89,-59,1
1766003051,2025-12-17 21:24,100.00,1012.06,1030.13,150,0.87,0.87,-58,1
1766003351,2025-12-17 21:29,100.00,1012.10,1030.18,150,0.81,0.81,-59,1
1766003651,2025-12-17 21:34,100.00,1012.12,1030.19,150,0.76,0.76,-58,1
1766003952,2025-12-17 21:39,100.00,1012.21,1030.28,150,0.68,0.68,-58,1
1766004252,2025-12-17 21:44,100.00,1012.28,1030.35,150,0.59,0.59,-58,1
1766004552,2025-12-17 21:49,100.00,1012.34,1030.41,150,0.52,0.52,-59,1
1766004852,2025-12-17 21:54,100.00,1012.37,1030.44,150,0.45,0.45,-59,1
1766005152,2025-12-17 21:59,100.00,1012.43,1030.51,150,0.39,0.39,-58,1
1766005452,2025-12-17 22:04,100.00,1012.44,1030.51,150,0.35,0.35,-58,1
1766005752,2025-12-17 22:09,100.00,1012.44,1030.51,150,0.32,0.32,-59,1
1766006052,2025-12-17 22:14,100.00,1012.49,1030.56,150,0.32,0.32,-59,1
1766006352,2025-12-17 22:19,100.00,1012.52,1030.60,150,0.26,0.26,-58,1
1766006652,2025-12-17 22:24,100.00,1012.54,1030.61,150,0.22,0.22,-59,1
1766006952,2025-12-17 22:29,100.00,1012.52,1030.59,150,0.16,0.16,-58,1
1766007252,2025-12-17 22:34,100.00,1012.48,1030.56,150,0.14,0.14,-58,1
1766007553,2025-12-17 22:39,100.00,1012.48,1030.55,150,0.07,0.07,-58,1
1766007853,2025-12-17 22:44,100.00,1012.46,1030.54,150,-0.01,-0.01,-58,1
1766008153,2025-12-17 22:49,100.00,1012.51,1030.58,150,-0.08,-0.08,-58,1
1766008453,2025-12-17 22:54,100.00,1012.46,1030.54,150,-0.17,-0.17,-58,1
1766008753,2025-12-17 22:59,100.00,1012.45,1030.52,150,-0.23,-0.23,-58,1
1766009053,2025-12-17 23:04,100.00,1012.47,1030.54,150,-0.29,-0.29,-58,1
1766009353,2025-12-17 23:09,100.00,1012.39,1030.46,150,-0.37,-0.37,-58,1
1766009653,2025-12-17 23:14,100.00,1012.40,1030.48,150,-0.41,-0.41,-58,1
1766009953,2025-12-17 23:19,100.00,1012.52,1030.59,150,-0.46,-0.46,-58,1
1766010253,2025-12-17 23:24,100.00,1012.57,1030.65,150,-0.50,-0.50,-59,1
1766010553,2025-12-17 23:29,100.00,1012.62,1030.69,150,-0.53,-0.53,-58,1
1766010853,2025-12-17 23:34,100.00,1012.61,1030.68,150,-0.57,-0.57,-58,1
1766011153,2025-12-17 23:39,100.00,1012.69,1030.76,150,-0.62,-0.62,-58,1
1766011453,2025-12-17 23:44,100.00,1012.68,1030.75,150,-0.66,-0.66,-58,1
1766011754,2025-12-17 23:49,100.00,1012.71,1030.79,150,-0.71,-0.71,-58,1
1766012054,2025-12-17 23:54,100.00,1012.85,1030.92,150,-0.74,-0.74,-58,1
1766012354,2025-12-17 23:59,100.00,1012.87,1030.94,150,-0.74,-0.74,-58,1