1766012654,2025-12-18 00:04,100.00,1012.91,1030.98,150,-0.73,-0.73,-58,1
1766012954,2025-12-18 00:09,100.00,1012.90,1030.97,150,-0.67,-0.67,-58,1
1766013254,2025-12-18 00:14,100.00,1012.95,1031.02,150,-0.58,-0.58,-58,1
1766013554,2025-12-18 00:19,100.00,1012.96,1031.03,150,-0.49,-0.49,-58,1
1766013854,2025-12-18 00:24,100.00,1012.98,1031.05,150,-0.38,-0.38,-58,1
1766014154,2025-12-18 00:29,100.00,1012.99,1031.06,150,-0.25,-0.25,-58,1
1766014454,2025-12-18 00:34,100.00,1012.64,1030.71,150,-0.12,-0.12,-58,1
1766014754,2025-12-18 00:39,100.00,1013.01,1031.08,150,0.02,0.02,-58,1
1766015054,2025-12-18 00:44,100.00,1013.02,1031.09,150,0.14,0.14,-58,1
1766015354,2025-12-18 00:49,100.00,1013.05,1031.12,150,0.27,0.27,-58,1
1766015655,2025-12-18 00:54,100.00,1013.12,1031.19,150,0.35,0.35,-58,1
1766015955,2025-12-18 00:59,100.00,1013.16,1031.23,150,0.48,0.48,-58,1
1766016255,2025-12-18 01:04,100.00,1013.10,1031.18,150,0.57,0.57,-58,1
1766016555,2025-12-18 01:09,100.00,1013.05,1031.12,150,0.65,0.65,-59,1
1766016855,2025-12-18 01:14,100.00,1013.07,1031.14,150,0.74,0.74,-58,1
1766017155,2025-12-18 01:19,100.00,1013.14,1031.21,150,0.79,0.79,-58,1
1766017455,2025-12-18 01:24,100.00,1013.25,1031.33,150,0.83,0.83,-59,1
1766017755,2025-12-18 01:29,100.00,1013.21,1031.28,150,0.86,0.86,-58,1
1766018055,2025-12-18 01:34,100.00,1013.27,1031.35,150,0.88,0.88,-58,1
1766018355,2025-12-18 01:39,100.00,1013.34,1031.41,150,0.89,0.89,-58,1
1766018655,2025-12-18 01:44,100.00,1013.42,1031.49,150,0.90,0.90,-58,1
1766018955,2025-12-18 01:49,100.00,1013.40,1031.47,150,0.92,0.92,-58,1
1766019256,2025-12-18 01:54,100.00,1013.39,1031.47,150,0.90,0.90,-59,1
1766019556,2025-12-18 01:59,100.00,1013.40,1031.47,150,0.88,0.88,-59,1
1766019856,2025-12-18 02:04,100.00,1013.33,1031.41,150,0.93,0.93,-59,1
1766020156,2025-12-18 02:09,100.00,1013.45,1031.52,150,0.95,0.95,-59,1
1766020456,2025-12-18 02:14,100.00,1013.55,1031.63,150,0.96,0.96,-59,1
1766020756,2025-12-18 02:19,100.00,1013.42,1031.49,150,0.98,0.98,-58,1
1766021056,2025-12-18 02:24,100.00,1013.55,1031.63,150,0.98,0.98,-58,1
1766021356,2025-12-18 02:29,100.00,1013.60,1031.67,150,1.01,1.01,-59,1
1766021656,2025-12-18 02:34,100.00,1013.67,1031.74,150,1.02,1.02,-59,1
1766021956,2025-12-18 02:39,100.00,1013.71,1031.78,150,1.03,1.03,-58,1
1766022256,2025-12-18 02:44,100.00,1013.65,1031.72,150,1.04,1.04,-59,1
1766022556,2025-12-18 02:49,100.00,1013.65,1031.73,150,1.05,1.05,-59,1
1766022857,2025-12-18 02:54,100.00,1013.66,1031.74,150,1.05,1.05,-59,1
1766023157,2025-12-18 02:59,100.00,1013.78,1031.85,150,1.05,1.05,-59,1
1766023457,2025-12-18 03:04,100.00,1013.82,1031.90,150,1.06,1.06,-58,1
1766023757,2025-12-18 03:09,100.00,1013.83,1031.90,150,1.12,1.12,-58,1
1766024057,2025-12-18 03:14,100.00,1013.83,1031.91,150,1.13,1.13,-58,1
1766024357,2025-12-18 03:19,100.00,1013.94,1032.01,150,1.15,1.15,-59,1
1766024657,2025-12-18 03:24,100.00,1013.88,1031.95,150,1.16,1.16,-62,1
1766024957,2025-12-18 03:29,100.00,1013.89,1031.96,150,1.18,1.18,-59,1
1766025257,2025-12-18 03:34,100.00,1013.92,1031.99,150,1.19,1.19,-59,1
1766025557,2025-12-18 03:39,100.00,1013.89,1031.96,150,1.18,1.18,-58,1
1766025857,2025-12-18 03:44,100.00,1014.00,1032.07,150,1.19,1.19,-59,1
1766026157,2025-12-18 03:49,100.00,1013.96,1032.03,150,1.19,1.19,-59,1
1766026458,2025-12-18 03:54,100.00,1013.84,1031.91,150,1.19,1.19,-58,1
1766026758,2025-12-18 03:59,100.00,1014.13,1032.20,150,1.20,1.20,-58,1
1766027058,2025-12-18 04:04,100.00,1014.14,1032.22,150,1.22,1.22,-58,1
1766027358,2025-12-18 04:09,100.00,1014.21,1032.28,150,1.24,1.24,-58,1
1766027658,2025-12-18 04:14,100.00,1014.23,1032.30,150,1.24,1.24,-58,1
1766027958,2025-12-18 04:19,100.00,1014.31,1032.38,150,1.27,1.27,-59,1
1766028258,2025-12-18 04:24,100.00,1014.29,1032.37,150,1.26,1.26,-58,1
1766028558,2025-12-18 04:29,100.00,1014.27,1032.34,150,1.26,1.26,-58,1
1766028747,2025-12-18 04:32,100.00,1014.37,1032.45,150,1.22,1.22,-58,1
1766029047,2025-12-18 04:37,100.00,1014.41,1032.48,150,1.25,1.25,-59,1
1766029347,2025-12-18 04:42,100.00,1014.45,1032.52,150,1.25,1.25,-59,1
1766029647,2025-12-18 04:47,100.00,1014.48,1032.56,150,1.22,1.22,-58,1
1766029947,2025-12-18 04:52,100.00,1014.55,1032.62,150,1.22,1.22,-59,1
1766030247,2025-12-18 04:57,100.00,1014.57,1032.64,150,1.25,1.25,-58,1
1766030547,2025-12-18 05:02,100.00,1014.28,1032.35,150,1.27,1.27,-58,1
1766030847,2025-12-18 05:07,100.00,1014.55,1032.63,150,1.25,1.25,-58,1
1766031148,2025-12-18 05:12,100.00,1014.68,1032.75,150,1.25,1.25,-58,1
1766031448,2025-12-18 05:17,100.00,1014.73,1032.80,150,1.25,1.25,-58,1
1766031748,2025-12-18 05:22,100.00,1014.78,1032.85,150,1.20,1.20,-58,1
1766032048,2025-12-18 05:27,100.00,1014.76,1032.83,150,1.25,1.25,-59,1
1766032348,2025-12-18 05:32,100.00,1014.78,1032.85,150,1.21,1.21,-59,1
1766032648,2025-12-18 05:37,100.00,1014.76,1032.83,150,1.20,1.20,-59,1
1766032948,2025-12-18 05:42,100.00,1014.77,1032.85,150,1.20,1.20,-58,1
1766033248,2025-12-18 05:47,100.00,1014.70,1032.77,150,1.19,1.19,-58,1
1766033548,2025-12-18 05:52,100.00,1014.89,1032.96,150,1.18,1.18,-58,1
1766033848,2025-12-18 05:57,100.00,1014.91,1032.99,150,1.16,1.16,-59,1
1766034148,2025-12-18 06:02,100.00,1014.93,1033.01,150,1.12,1.12,-59,1
1766034448,2025-12-18 06:07,100.00,1015.03,1033.10,150,1.11,1.11,-59,1
1766034748,2025-12-18 06:12,100.00,1015.08,1033.15,150,1.06,1.06,-58,1
1766035049,2025-12-18 06:17,100.00,1015.19,1033.27,150,1.00,1.00,-58,1
1766035349,2025-12-18 06:22,100.00,1015.20,1033.27,150,0.99,0.99,-57,1
1766035649,2025-12-18 06:27,100.00,1015.28,1033.35,150,0.99,0.99,-57,1
1766035949,2025-12-18 06:32,100.00,1015.29,1033.37,150,1.00,1.00,-58,1
1766036249,2025-12-18 06:37,100.00,1015.32,1033.39,150,1.01,1.01,-58,1
1766036549,2025-12-18 06:42,100.00,1015.34,1033.41,150,1.00,1.00,-58,1
1766036849,2025-12-18 06:47,100.00,1015.33,1033.40,150,0.98,0.98,-58,1
1766037149,2025-12-18 06:52,100.00,1015.43,1033.51,150,0.97,0.97,-59,1
1766037449,2025-12-18 06:57,100.00,1015.50,1033.57,150,0.96,0.96,-59,1
1766037749,2025-12-18 07:02,100.00,1015.51,1033.58,150,0.99,0.99,-58,1
1766038049,2025-12-18 07:07,100.00,1015.65,1033.72,150,0.98,0.98,-58,1
1766038350,2025-12-18 07:12,100.00,1015.60,1033.67,150,0.97,0.97,-59,1
1766038650,2025-12-18 07:17,100.00,1015.69,1033.76,150,0.89,0.89,-58,1
1766038950,2025-12-18 07:22,100.00,1015.80,1033.87,150,0.87,0.87,-58,1
1766039250,2025-12-18 07:27,100.00,1015.88,1033.96,150,0.84,0.84,-58,1
1766039550,2025-12-18 07:32,100.00,1015.75,1033.82,150,0.81,0.81,-58,1
1766039850,2025-12-18 07:37,100.00,1015.87,1033.94,150,0.82,0.82,-57,1
1766040150,2025-12-18 07:42,100.00,1015.88,1033.95,150,0.82,0.82,-58,1
1766040450,2025-12-18 07:47,100.00,1016.02,1034.09,150,0.86,0.86,-58,1
1766040750,2025-12-18 07:52,100.00,1016.03,1034.10,150,0.75,0.75,-58,1
1766041050,2025-12-18 07:57,100.00,1016.04,1034.12,150,0.88,0.88,-58,1
1766041350,2025-12-18 08:02,100.00,1016.07,1034.15,150,0.79,0.79,-58,1
1766041650,2025-12-18 08:07,100.00,1016.16,1034.23,150,0.69,0.69,-58,1
1766041950,2025-12-18 08:12,100.00,1016.35,1034.43,150,0.63,0.63,-58,1
1766042251,2025-12-18 08:17,100.00,1016.47,1034.54,150,0.62,0.62,-58,1
1766042551,2025-12-18 08:22,100.00,1016.48,1034.55,150,0.54,0.54,-58,1
1766042851,2025-12-18 08:27,100.00,1016.46,1034.53,150,0.53,0.53,-58,1
1766043151,2025-12-18 08:32,100.00,1016.50,1034.57,150,0.51,0.51,-58,1
1766043451,2025-12-18 08:37,100.00,1016.61,1034.68,150,0.48,0.48,-58,1
1766043751,2025-12-18 08:42,100.00,1016.63,1034.70,150,0.57,0.57,-58,1
1766044051,2025-12-18 08:47,100.00,1016.69,1034.76,150,0.61,0.61,-58,1
1766044351,2025-12-18 08:52,100.00,1016.77,1034.84,150,0.62,0.62,-58,1
1766044651,2025-12-18 08:57,100.00,1016.83,1034.90,150,0.60,0.60,-58,1
1766044951,2025-12-18 09:02,100.00,1016.85,1034.92,150,0.61,0.61,-58,1
1766045251,2025-12-18 09:07,100.00,1016.91,1034.99,150,0.64,0.64,-58,1
1766045551,2025-12-18 09:12,100.00,1016.99,1035.06,150,0.65,0.65,-58,1
1766045852,2025-12-18 09:17,100.00,1017.01,1035.08,150,0.63,0.63,-58,1
1766046152,2025-12-18 09:22,100.00,1017.02,1035.09,150,0.64,0.64,-58,1
1766046452,2025-12-18 09:27,100.00,1017.12,1035.19,150,0.66,0.66,-58,1
1766046752,2025-12-18 09:32,100.00,1017.11,1035.18,150,0.70,0.70,-58,1
1766047052,2025-12-18 09:37,100.00,1017.17,1035.24,150,0.70,0.70,-59,1
1766047352,2025-12-18 09:42,100.00,1017.20,1035.27,150,0.73,0.73,-58,1
1766047652,2025-12-18 09:47,100.00,1017.16,1035.24,150,0.74,0.74,-58,1
1766047952,2025-12-18 09:52,100.00,1017.18,1035.26,150,0.75,0.75,-58,1
1766048252,2025-12-18 09:57,100.00,1017.09,1035.17,150,0.73,0.73,-58,1
1766048552,2025-12-18 10:02,100.00,1017.16,1035.24,150,0.71,0.71,-58,1
1766048852,2025-12-18 10:07,100.00,1017.27,1035.34,150,0.72,0.72,-58,1
1766049152,2025-12-18 10:12,100.00,1017.34,1035.41,150,0.73,0.73,-58,1
1766049452,2025-12-18 10:17,100.00,1017.41,1035.49,150,0.76,0.76,-57,1
1766049752,2025-12-18 10:22,100.00,1017.37,1035.44,150,0.78,0.78,-57,1
1766050053,2025-12-18 10:27,100.00,1017.36,1035.43,150,0.81,0.81,-57,1
1766050353,2025-12-18 10:32,100.00,1017.44,1035.51,150,0.83,0.83,-57,1
1766050653,2025-12-18 10:37,100.00,1017.43,1035.50,150,0.88,0.88,-57,1
1766050953,2025-12-18 10:42,100.00,1017.36,1035.44,150,0.92,0.92,-57,1
1766051253,2025-12-18 10:47,100.00,1017.36,1035.43,150,0.97,0.97,-57,1
1766051553,2025-12-18 10:52,100.00,1017.47,1035.54,150,1.03,1.03,-57,1
1766051853,2025-12-18 10:57,100.00,1017.50,1035.57,150,1.08,1.08,-58,1
1766052153,2025-12-18 11:02,100.00,1017.57,1035.65,150,1.13,1.13,-58,1
1766052453,2025-12-18 11:07,100.00,1017.55,1035.62,150,1.19,1.19,-57,1
1766052753,2025-12-18 11:12,100.00,1017.56,1035.64,150,1.23,1.23,-58,1
1766053053,2025-12-18 11:17,100.00,1017.66,1035.73,150,1.25,1.25,-57,1
1766053354,2025-12-18 11:22,100.00,1017.57,1035.64,150,1.25,1.25,-58,1
1766053654,2025-12-18 11:27,100.00,1017.64,1035.72,150,1.29,1.29,-57,1
1766053954,2025-12-18 11:32,100.00,1017.68,1035.76,150,1.16,1.16,-57,1
1766054254,2025-12-18 11:37,100.00,1017.68,1035.75,150,1.37,1.37,-58,1
1766054554,2025-12-18 11:42,100.00,1017.68,1035.76,150,1.43,1.43,-58,1
1766054854,2025-12-18 11:47,100.00,1017.60,1035.67,150,1.50,1.50,-57,1
1766055154,2025-12-18 11:52,100.00,1017.56,1035.63,150,1.57,1.57,-57,1
1766055454,2025-12-18 11:57,100.00,1017.49,1035.56,150,1.60,1.60,-58,1
1766055754,2025-12-18 12:02,100.00,1017.47,1035.54,150,1.62,1.62,-57,1
1766056054,2025-12-18 12:07,100.00,1017.39,1035.47,150,1.72,1.72,-57,1
1766056354,2025-12-18 12:12,100.00,1017.47,1035.54,150,1.79,1.79,-57,1
1766056654,2025-12-18 12:17,100.00,1017.51,1035.58,150,1.87,1.87,-57,1
1766056954,2025-12-18 12:22,100.00,1017.48,1035.56,150,1.95,1.95,-57,1
1766057255,2025-12-18 12:27,100.00,1017.37,1035.44,150,2.02,2.02,-57,1
1766057555,2025-12-18 12:32,100.00,1017.42,1035.49,150,2.08,2.08,-57,1
1766057855,2025-12-18 12:37,100.00,1017.37,1035.44,150,2.12,2.12,-57,1
1766058155,2025-12-18 12:42,100.00,1017.32,1035.40,150,2.16,2.16,-57,1
1766058455,2025-12-18 12:47,100.00,1017.29,1035.36,150,2.22,2.22,-57,1
1766058755,2025-12-18 12:52,100.00,1017.28,1035.35,150,2.26,2.26,-57,1
1766059055,2025-12-18 12:57,100.00,1017.30,1035.38,150,2.31,2.31,-57,1
1766059355,2025-12-18 13:02,100.00,1017.39,1035.47,150,2.35,2.35,-57,1
1766059655,2025-12-18 13:07,100.00,1017.34,1035.41,150,2.39,2.39,-57,1
1766059955,2025-12-18 13:12,100.00,1017.37,1035.44,150,2.44,2.44,-57,1
1766060255,2025-12-18 13:17,100.00,1017.35,1035.42,150,2.46,2.46,-57,1
1766060555,2025-12-18 13:22,100.00,1017.41,1035.49,150,2.49,2.49,-57,1
1766060855,2025-12-18 13:27,100.00,1017.44,1035.51,150,2.50,2.50,-57,1
1766061156,2025-12-18 13:32,100.00,1017.41,1035.49,150,2.51,2.51,-57,1
1766061456,2025-12-18 13:37,100.00,1017.41,1035.49,150,2.52,2.52,-57,1
1766061756,2025-12-18 13:42,100.00,1017.45,1035.53,150,2.53,2.53,-57,1
1766062056,2025-12-18 13:47,100.00,1017.42,1035.50,150,2.54,2.54,-57,1
1766062356,2025-12-18 13:52,100.00,1017.39,1035.46,150,2.55,2.55,-57,1
1766062656,2025-12-18 13:57,100.00,1017.43,1035.51,150,2.56,2.56,-58,1
1766062956,2025-12-18 14:02,100.00,1017.40,1035.48,150,2.59,2.59,-58,1
1766063256,2025-12-18 14:07,100.00,1017.49,1035.56,150,2.60,2.60,-57,1
1766063556,2025-12-18 14:12,100.00,1017.49,1035.57,150,2.60,2.60,-57,1
1766063856,2025-12-18 14:17,100.00,1017.64,1035.71,150,2.64,2.64,-57,1
1766064156,2025-12-18 14:22,100.00,1017.56,1035.63,150,2.65,2.65,-57,1
1766064457,2025-12-18 14:27,100.00,1017.57,1035.64,150,2.66,2.66,-57,1
1766064757,2025-12-18 14:32,100.00,1017.59,1035.66,150,2.65,2.65,-57,1
1766065057,2025-12-18 14:37,100.00,1017.59,1035.66,150,2.68,2.68,-57,1
1766065357,2025-12-18 14:42,100.00,1017.52,1035.59,150,2.69,2.69,-57,1
1766065657,2025-12-18 14:47,100.00,1017.50,1035.57,150,2.71,2.71,-57,1
1766065957,2025-12-18 14:52,100.00,1017.53,1035.60,150,2.72,2.72,-57,1
1766066257,2025-12-18 14:57,100.00,1017.54,1035.61,150,2.74,2.74,-57,1
1766066557,2025-12-18 15:02,100.00,1017.44,1035.51,150,2.74,2.74,-57,1
1766066857,2025-12-18 15:07,100.00,1017.47,1035.54,150,2.75,2.75,-58,1
1766067157,2025-12-18 15:12,100.00,1017.50,1035.58,150,2.75,2.75,-57,1
1766067457,2025-12-18 15:17,100.00,1017.40,1035.47,150,2.77,2.77,-58,1
1766067757,2025-12-18 15:22,100.00,1017.43,1035.51,150,2.72,2.72,-58,1
1766068058,2025-12-18 15:27,100.00,1017.46,1035.53,150,2.77,2.77,-58,1
1766068358,2025-12-18 15:32,100.00,1017.43,1035.51,150,2.84,2.84,-58,1
1766068658,2025-12-18 15:37,100.00,1017.44,1035.51,150,2.85,2.85,-57,1
1766068958,2025-12-18 15:42,100.00,1017.47,1035.54,150,2.86,2.86,-58,1
1766069258,2025-12-18 15:47,100.00,1017.43,1035.50,150,2.89,2.89,-58,1
1766069558,2025-12-18 15:52,100.00,1017.42,1035.49,150,2.84,2.84,-58,1
1766069858,2025-12-18 15:57,100.00,1017.46,1035.53,150,2.94,2.94,-58,1
1766070158,2025-12-18 16:02,100.00,1017.51,1035.58,150,2.94,2.94,-58,1
1766070458,2025-12-18 16:07,100.00,1017.52,1035.59,150,2.96,2.96,-58,1
1766070758,2025-12-18 16:12,100.00,1017.51,1035.58,150,2.97,2.97,-58,1
1766071058,2025-12-18 16:17,100.00,1017.71,1035.78,150,3.00,3.00,-58,1
1766071358,2025-12-18 16:22,100.00,1017.69,1035.77,150,3.01,3.01,-58,1
1766071659,2025-12-18 16:27,100.00,1017.67,1035.75,150,2.96,2.96,-58,1
1766071959,2025-12-18 16:32,100.00,1017.71,1035.78,150,3.03,3.03,-58,1
1766072259,2025-12-18 16:37,100.00,1017.74,1035.81,150,3.08,3.08,-57,1
1766072559,2025-12-18 16:42,100.00,1017.66,1035.73,150,3.10,3.10,-58,1
1766072859,2025-12-18 16:47,100.00,1017.67,1035.74,150,3.09,3.09,-58,1
1766073159,2025-12-18 16:52,100.00,1017.66,1035.73,150,3.14,3.14,-58,1
1766073459,2025-12-18 16:57,100.00,1017.80,1035.87,150,3.16,3.16,-57,1
1766073759,2025-12-18 17:02,100.00,1017.81,1035.89,150,3.17,3.17,-58,1
1766074059,2025-12-18 17:07,100.00,1017.79,1035.86,150,3.18,3.18,-57,1
1766074359,2025-12-18 17:12,100.00,1017.74,1035.82,150,3.20,3.20,-57,1
1766074659,2025-12-18 17:17,100.00,1017.69,1035.76,150,3.22,3.22,-57,1
1766074959,2025-12-18 17:22,100.00,1017.84,1035.91,150,3.17,3.17,-58,1
1766075259,2025-12-18 17:27,100.00,1017.76,1035.83,150,3.26,3.26,-58,1
1766075560,2025-12-18 17:32,100.00,1017.77,1035.85,150,3.28,3.28,-57,1
1766075860,2025-12-18 17:37,100.00,1017.73,1035.81,150,3.29,3.29,-57,1
1766076160,2025-12-18 17:42,100.00,1017.71,1035.79,150,3.31,3.31,-57,1
1766076460,2025-12-18 17:47,100.00,1017.48,1035.55,150,3.34,3.34,-56,1
1766076760,2025-12-18 17:52,100.00,1017.61,1035.68,150,3.36,3.36,-57,1
1766077060,2025-12-18 17:57,100.00,1017.65,1035.72,150,3.38,3.38,-57,1
1766077360,2025-12-18 18:02,100.00,1017.54,1035.62,150,3.41,3.41,-57,1
1766077660,2025-12-18 18:07,100.00,1017.55,1035.62,150,3.44,3.44,-57,1
1766077960,2025-12-18 18:12,100.00,1017.62,1035.69,150,3.49,3.49,-58,1
1766078260,2025-12-18 18:17,100.00,1017.76,1035.83,150,3.54,3.54,-59,1
1766078560,2025-12-18 18:22,100.00,1017.77,1035.84,150,3.58,3.58,-59,1
1766078860,2025-12-18 18:27,100.00,1017.85,1035.92,150,3.62,3.62,-59,1
1766079161,2025-12-18 18:32,100.00,1017.80,1035.87,150,3.65,3.65,-59,1
1766079461,2025-12-18 18:37,100.00,1017.84,1035.91,150,3.69,3.69,-59,1
1766079761,2025-12-18 18:42,100.00,1017.73,1035.80,150,3.71,3.71,-59,1
1766080061,2025-12-18 18:47,100.00,1017.78,1035.85,150,3.74,3.74,-59,1
1766080361,2025-12-18 18:52,100.00,1017.70,1035.77,150,3.76,3.76,-59,1
1766080661,2025-12-18 18:57,100.00,1017.74,1035.81,150,3.76,3.76,-59,1
1766080961,2025-12-18 19:02,100.00,1017.71,1035.78,150,3.79,3.79,-59,1
1766081261,2025-12-18 19:07,100.00,1017.72,1035.79,150,3.79,3.79,-59,1
1766081561,2025-12-18 19:12,100.00,1017.77,1035.85,150,3.81,3.81,-59,1
1766081861,2025-12-18 19:17,100.00,1017.83,1035.90,150,3.82,3.82,-57,1
1766082161,2025-12-18 19:22,100.00,1017.84,1035.91,150,3.66,3.66,-57,1
1766082461,2025-12-18 19:27,100.00,1017.90,1035.97,150,3.83,3.83,-57,1
1766082761,2025-12-18 19:32,100.00,1017.95,1036.02,150,3.83,3.83,-58,1
1766083062,2025-12-18 19:37,100.00,1018.01,1036.08,150,3.85,3.85,-57,1
1766083362,2025-12-18 19:42,100.00,1018.06,1036.14,150,3.85,3.85,-57,1
1766083662,2025-12-18 19:47,100.00,1018.07,1036.14,150,3.83,3.83,-57,1
1766083962,2025-12-18 19:52,100.00,1018.03,1036.11,150,3.82,3.82,-58,1
1766084262,2025-12-18 19:57,100.00,1018.05,1036.12,150,3.80,3.80,-58,1
1766084562,2025-12-18 20:02,100.00,1018.06,1036.13,150,3.82,3.82,-57,1
1766084862,2025-12-18 20:07,100.00,1017.96,1036.04,150,3.81,3.81,-57,1
1766085162,2025-12-18 20:12,100.00,1017.93,1036.00,150,3.81,3.81,-57,1
1766085462,2025-12-18 20:17,100.00,1017.94,1036.01,150,3.79,3.79,-57,1
1766085762,2025-12-18 20:22,100.00,1018.01,1036.08,150,3.79,3.79,-58,1
1766086062,2025-12-18 20:27,100.00,1017.98,1036.05,150,3.78,3.78,-57,1
1766086362,2025-12-18 20:32,100.00,1018.00,1036.08,150,3.76,3.76,-57,1
1766086663,2025-12-18 20:37,100.00,1018.04,1036.11,150,3.75,3.75,-57,1
1766086963,2025-12-18 20:42,100.00,1018.05,1036.12,150,3.74,3.74,-57,1
1766087263,2025-12-18 20:47,100.00,1018.03,1036.11,150,3.71,3.71,-57,1
1766087563,2025-12-18 20:52,100.00,1018.06,1036.14,150,3.69,3.69,-57,1
1766087863,2025-12-18 20:57,100.00,1018.07,1036.15,150,3.67,3.67,-58,1
1766088163,2025-12-18 21:02,100.00,1018.13,1036.21,150,3.66,3.66,-57,1
1766088463,2025-12-18 21:07,100.00,1018.26,1036.33,150,3.65,3.65,-57,1
1766088763,2025-12-18 21:12,100.00,1018.35,1036.42,150,3.63,3.63,-57,1
1766089063,2025-12-18 21:17,100.00,1018.34,1036.42,150,3.61,3.61,-57,1
1766089363,2025-12-18 21:22,100.00,1018.30,1036.37,150,3.60,3.60,-58,1
1766089663,2025-12-18 21:27,100.00,1018.34,1036.41,150,3.58,3.58,-58,1
1766089963,2025-12-18 21:32,100.00,1018.34,1036.41,150,3.56,3.56,-57,1
1766090264,2025-12-18 21:37,100.00,1018.34,1036.41,150,3.54,3.54,-58,1
1766090564,2025-12-18 21:42,100.00,1018.28,1036.35,150,3.53,3.53,-58,1
1766090864,2025-12-18 21:47,100.00,1018.31,1036.39,150,3.53,3.53,-58,1
1766091164,2025-12-18 21:52,100.00,1018.31,1036.39,150,3.51,3.51,-58,1
1766091464,2025-12-18 21:57,100.00,1018.30,1036.37,150,3.46,3.46,-58,1
1766091764,2025-12-18 22:02,100.00,1018.25,1036.32,150,3.50,3.50,-58,1
1766092064,2025-12-18 22:07,100.00,1018.25,1036.32,150,3.49,3.49,-58,1
1766092364,2025-12-18 22:12,100.00,1018.29,1036.36,150,3.46,3.46,-57,1
1766092664,2025-12-18 22:17,100.00,1018.31,1036.38,150,3.43,3.43,-58,1
1766092964,2025-12-18 22:22,100.00,1018.33,1036.40,150,3.37,3.37,-57,1
1766093264,2025-12-18 22:27,100.00,1018.45,1036.52,150,3.35,3.35,-57,1
1766093564,2025-12-18 22:32,100.00,1018.50,1036.57,150,3.37,3.37,-57,1
1766093865,2025-12-18 22:37,100.00,1018.55,1036.63,150,3.38,3.38,-57,1
1766094165,2025-12-18 22:42,100.00,1018.41,1036.48,150,3.38,3.38,-57,1
1766094465,2025-12-18 22:47,100.00,1018.32,1036.39,150,3.37,3.37,-58,1
1766094765,2025-12-18 22:52,100.00,1018.09,1036.17,150,3.34,3.34,-57,1
1766095065,2025-12-18 22:57,100.00,1018.15,1036.22,150,3.31,3.31,-58,1
1766095365,2025-12-18 23:02,100.00,1018.36,1036.44,150,3.28,3.28,-57,1
1766095665,2025-12-18 23:07,100.00,1018.49,1036.56,150,3.26,3.26,-57,1
1766095965,2025-12-18 23:12,100.00,1018.38,1036.45,150,3.25,3.25,-57,1
1766096265,2025-12-18 23:17,100.00,1018.41,1036.48,150,3.25,3.25,-58,1
1766096565,2025-12-18 23:22,100.00,1018.57,1036.64,150,3.25,3.25,-57,1
1766096865,2025-12-18 23:27,100.00,1018.40,1036.47,150,3.27,3.27,-57,1
1766097165,2025-12-18 23:32,100.00,1018.42,1036.50,150,3.28,3.28,-57,1
1766097466,2025-12-18 23:37,100.00,1018.40,1036.47,150,3.29,3.29,-57,1
1766097766,2025-12-18 23:42,100.00,1018.38,1036.45,150,3.28,3.28,-57,1
1766098066,2025-12-18 23:47,100.00,1018.39,1036.46,150,3.28,3.28,-57,1
1766098366,2025-12-18 23:52,100.00,1018.44,1036.51,150,3.29,3.29,-56,1
1766098666,2025-12-18 23:57,100.00,1018.45,1036.53,150,3.28,3.28,-58,1