1766098966,2025-12-19 00:02,100.00,1018.50,1036.58,150,3.29,3.29,-57,1
1766099266,2025-12-19 00:07,100.00,1018.39,1036.46,150,3.29,3.29,-57,1
1766099566,2025-12-19 00:12,100.00,1018.40,1036.47,150,3.30,3.30,-56,1
1766099866,2025-12-19 00:17,100.00,1018.33,1036.40,150,3.29,3.29,-57,1
1766100166,2025-12-19 00:22,100.00,1018.24,1036.32,150,3.28,3.28,-57,1
1766100466,2025-12-19 00:27,100.00,1018.29,1036.37,150,3.28,3.28,-57,1
1766100767,2025-12-19 00:32,100.00,1018.23,1036.30,150,3.27,3.27,-57,1
1766101067,2025-12-19 00:37,100.00,1018.26,1036.33,150,3.27,3.27,-58,1
1766101367,2025-12-19 00:42,100.00,1018.25,1036.33,150,3.26,3.26,-57,1
1766101667,2025-12-19 00:47,100.00,1018.16,1036.24,150,3.25,3.25,-57,1
1766101967,2025-12-19 00:52,100.00,1018.19,1036.26,150,3.27,3.27,-57,1
1766102267,2025-12-19 00:57,100.00,1018.13,1036.20,150,3.26,3.26,-57,1
1766102567,2025-12-19 01:02,100.00,1018.12,1036.19,150,3.27,3.27,-57,1
1766102867,2025-12-19 01:07,100.00,1018.16,1036.23,150,3.22,3.22,-57,1
1766103167,2025-12-19 01:12,100.00,1018.13,1036.20,150,3.29,3.29,-58,1
1766103467,2025-12-19 01:17,100.00,1018.11,1036.18,150,3.29,3.29,-57,1
1766103767,2025-12-19 01:22,100.00,1018.12,1036.19,150,3.32,3.32,-57,1
1766104067,2025-12-19 01:27,100.00,1018.00,1036.07,150,3.33,3.33,-57,1
1766104367,2025-12-19 01:32,100.00,1018.07,1036.15,150,3.33,3.33,-57,1
1766104668,2025-12-19 01:37,100.00,1018.06,1036.13,150,3.33,3.33,-57,1
1766104968,2025-12-19 01:42,100.00,1018.09,1036.16,150,3.33,3.33,-57,1
1766105268,2025-12-19 01:47,100.00,1018.13,1036.20,150,3.32,3.32,-57,1
1766105568,2025-12-19 01:52,100.00,1018.12,1036.19,150,3.28,3.28,-57,1
1766105868,2025-12-19 01:57,100.00,1018.11,1036.18,150,3.23,3.23,-57,1
1766106168,2025-12-19 02:02,100.00,1017.98,1036.05,150,3.33,3.33,-57,1
1766106468,2025-12-19 02:07,100.00,1017.98,1036.05,150,3.32,3.32,-57,1
1766106768,2025-12-19 02:12,100.00,1017.75,1035.82,150,3.31,3.31,-57,1
1766107068,2025-12-19 02:17,100.00,1017.72,1035.79,150,3.31,3.31,-57,1
1766107368,2025-12-19 02:22,100.00,1017.73,1035.80,150,3.30,3.30,-57,1
1766107668,2025-12-19 02:27,100.00,1017.65,1035.72,150,3.29,3.29,-58,1
1766107968,2025-12-19 02:32,100.00,1017.63,1035.70,150,3.29,3.29,-57,1
1766108269,2025-12-19 02:37,100.00,1017.55,1035.63,150,3.30,3.30,-57,1
1766108569,2025-12-19 02:42,100.00,1017.57,1035.64,150,3.29,3.29,-57,1
1766108869,2025-12-19 02:47,100.00,1017.31,1035.39,150,3.27,3.27,-57,1
1766109169,2025-12-19 02:52,100.00,1017.46,1035.53,150,3.30,3.30,-57,1
1766109469,2025-12-19 02:57,100.00,1017.45,1035.53,150,3.27,3.27,-57,1
1766109769,2025-12-19 03:02,100.00,1017.38,1035.45,150,3.30,3.30,-57,1
1766110069,2025-12-19 03:07,100.00,1017.39,1035.46,150,3.31,3.31,-57,1
1766110369,2025-12-19 03:12,100.00,1017.35,1035.42,150,3.32,3.32,-57,1
1766110669,2025-12-19 03:17,100.00,1017.21,1035.28,150,3.32,3.32,-57,1
1766110969,2025-12-19 03:22,100.00,1017.18,1035.25,150,3.32,3.32,-57,1
1766111269,2025-12-19 03:27,100.00,1017.18,1035.25,150,3.32,3.32,-57,1
1766111569,2025-12-19 03:32,100.00,1017.19,1035.26,150,3.33,3.33,-57,1
1766111869,2025-12-19 03:37,100.00,1017.13,1035.20,150,3.33,3.33,-57,1
1766112170,2025-12-19 03:42,100.00,1017.18,1035.25,150,3.33,3.33,-57,1
1766112470,2025-12-19 03:47,100.00,1017.20,1035.28,150,3.34,3.34,-57,1
1766112770,2025-12-19 03:52,100.00,1017.16,1035.23,150,3.34,3.34,-57,1
1766113070,2025-12-19 03:57,100.00,1017.13,1035.20,150,3.35,3.35,-57,1
1766113370,2025-12-19 04:02,100.00,1017.09,1035.17,150,3.35,3.35,-57,1
1766113670,2025-12-19 04:07,100.00,1017.06,1035.13,150,3.36,3.36,-57,1
1766113970,2025-12-19 04:12,100.00,1017.17,1035.24,150,3.37,3.37,-57,1
1766114270,2025-12-19 04:17,100.00,1017.15,1035.22,150,3.38,3.38,-57,1
1766114570,2025-12-19 04:22,100.00,1017.15,1035.22,150,3.37,3.37,-57,1
1766114870,2025-12-19 04:27,100.00,1017.13,1035.20,150,3.38,3.38,-57,1
1766115170,2025-12-19 04:32,100.00,1017.05,1035.12,150,3.38,3.38,-57,1
1766115470,2025-12-19 04:37,100.00,1017.01,1035.09,150,3.39,3.39,-57,1
1766115771,2025-12-19 04:42,100.00,1016.98,1035.05,150,3.39,3.39,-57,1
1766116071,2025-12-19 04:47,100.00,1016.98,1035.06,150,3.39,3.39,-57,1
1766116371,2025-12-19 04:52,100.00,1017.04,1035.11,150,3.39,3.39,-58,1
1766116671,2025-12-19 04:57,100.00,1017.07,1035.14,150,3.39,3.39,-57,1
1766116971,2025-12-19 05:02,100.00,1017.11,1035.19,150,3.36,3.36,-57,1
1766117271,2025-12-19 05:07,100.00,1017.15,1035.22,150,3.38,3.38,-57,1
1766117571,2025-12-19 05:12,100.00,1017.13,1035.20,150,3.38,3.38,-58,1
1766117871,2025-12-19 05:17,100.00,1017.08,1035.15,150,3.39,3.39,-57,1
1766118171,2025-12-19 05:22,100.00,1017.10,1035.18,150,3.39,3.39,-57,1
1766118471,2025-12-19 05:27,100.00,1017.18,1035.25,150,3.38,3.38,-57,1
1766118771,2025-12-19 05:32,100.00,1017.12,1035.20,150,3.39,3.39,-57,1
1766119071,2025-12-19 05:37,100.00,1017.25,1035.32,150,3.39,3.39,-58,1
1766119372,2025-12-19 05:42,100.00,1017.22,1035.30,150,3.40,3.40,-57,1
1766119672,2025-12-19 05:47,100.00,1017.25,1035.32,150,3.41,3.41,-57,1
1766119972,2025-12-19 05:52,100.00,1017.15,1035.22,150,3.42,3.42,-57,1
1766120272,2025-12-19 05:57,100.00,1017.17,1035.25,150,3.43,3.43,-57,1
1766120572,2025-12-19 06:02,100.00,1017.27,1035.35,150,3.44,3.44,-57,1
1766120872,2025-12-19 06:07,100.00,1017.25,1035.32,150,3.44,3.44,-57,1
1766121172,2025-12-19 06:12,100.00,1017.17,1035.24,150,3.44,3.44,-57,1
1766121472,2025-12-19 06:17,100.00,1017.22,1035.30,150,3.43,3.43,-57,1
1766121772,2025-12-19 06:22,100.00,1017.23,1035.30,150,3.44,3.44,-57,1
1766122072,2025-12-19 06:27,100.00,1017.21,1035.28,150,3.44,3.44,-57,1
1766122372,2025-12-19 06:32,100.00,1017.22,1035.29,150,3.44,3.44,-57,1
1766122672,2025-12-19 06:37,100.00,1017.14,1035.22,150,3.43,3.43,-58,1
1766122973,2025-12-19 06:42,100.00,1017.20,1035.28,150,3.43,3.43,-57,1
1766123273,2025-12-19 06:47,100.00,1017.18,1035.25,150,3.43,3.43,-57,1
1766123573,2025-12-19 06:52,100.00,1017.13,1035.20,150,3.43,3.43,-57,1
1766123873,2025-12-19 06:57,100.00,1017.20,1035.28,150,3.42,3.42,-58,1
1766124173,2025-12-19 07:02,100.00,1017.25,1035.33,150,3.42,3.42,-57,1
1766124473,2025-12-19 07:07,100.00,1017.29,1035.36,150,3.43,3.43,-57,1
1766124773,2025-12-19 07:12,100.00,1017.30,1035.37,150,3.43,3.43,-59,1
1766125073,2025-12-19 07:17,100.00,1017.32,1035.39,150,3.44,3.44,-58,1
1766125373,2025-12-19 07:22,100.00,1017.35,1035.42,150,3.44,3.44,-57,1
1766125673,2025-12-19 07:27,100.00,1017.35,1035.42,150,3.44,3.44,-57,1
1766125973,2025-12-19 07:32,100.00,1017.31,1035.38,150,3.43,3.43,-57,1
1766126273,2025-12-19 07:37,100.00,1017.24,1035.31,150,3.42,3.42,-58,1
1766126573,2025-12-19 07:42,100.00,1017.20,1035.27,150,3.42,3.42,-57,1
1766126874,2025-12-19 07:47,100.00,1017.20,1035.27,150,3.42,3.42,-57,1
1766127174,2025-12-19 07:52,100.00,1017.19,1035.26,150,3.39,3.39,-57,1
1766127474,2025-12-19 07:57,100.00,1017.23,1035.30,150,3.39,3.39,-58,1
1766127774,2025-12-19 08:02,100.00,1017.24,1035.31,150,3.40,3.40,-57,1
1766128074,2025-12-19 08:07,100.00,1017.19,1035.26,150,3.41,3.41,-58,1
1766128374,2025-12-19 08:12,100.00,1017.20,1035.27,150,3.41,3.41,-58,1
1766128674,2025-12-19 08:17,100.00,1017.26,1035.33,150,3.39,3.39,-57,1
1766128974,2025-12-19 08:22,100.00,1017.23,1035.30,150,3.28,3.28,-57,1
1766129274,2025-12-19 08:27,100.00,1017.19,1035.26,150,3.37,3.37,-57,1
1766129574,2025-12-19 08:32,100.00,1017.10,1035.17,150,3.36,3.36,-57,1
1766129874,2025-12-19 08:37,100.00,1017.13,1035.20,150,3.33,3.33,-57,1
1766130174,2025-12-19 08:42,100.00,1017.20,1035.27,150,3.33,3.33,-57,1
1766130475,2025-12-19 08:47,100.00,1017.19,1035.26,150,3.34,3.34,-57,1
1766130775,2025-12-19 08:52,100.00,1017.25,1035.32,150,3.36,3.36,-57,1
1766131075,2025-12-19 08:57,100.00,1017.23,1035.30,150,3.35,3.35,-57,1
1766131375,2025-12-19 09:02,100.00,1017.24,1035.31,150,3.43,3.43,-57,1
1766131675,2025-12-19 09:07,100.00,1017.22,1035.29,150,3.45,3.45,-58,1
1766131975,2025-12-19 09:12,100.00,1017.18,1035.25,150,3.46,3.46,-57,1
1766132275,2025-12-19 09:17,100.00,1017.14,1035.22,150,3.46,3.46,-57,1
1766132575,2025-12-19 09:22,100.00,1017.18,1035.26,150,3.55,3.55,-57,1
1766132875,2025-12-19 09:27,100.00,1017.18,1035.26,150,3.59,3.59,-57,1
1766133175,2025-12-19 09:32,100.00,1017.23,1035.31,150,3.64,3.64,-58,1
1766133475,2025-12-19 09:37,100.00,1017.15,1035.23,150,3.70,3.70,-58,1
1766133775,2025-12-19 09:42,100.00,1017.27,1035.34,150,3.75,3.75,-58,1
1766134075,2025-12-19 09:47,100.00,1017.33,1035.41,150,3.77,3.77,-58,1
1766134376,2025-12-19 09:52,100.00,1017.22,1035.29,150,3.78,3.78,-58,1
1766134676,2025-12-19 09:57,100.00,1017.10,1035.17,150,3.81,3.81,-58,1
1766134976,2025-12-19 10:02,100.00,1017.14,1035.21,150,3.87,3.87,-58,1
1766135276,2025-12-19 10:07,100.00,1017.08,1035.16,150,3.92,3.92,-58,1
1766135576,2025-12-19 10:12,100.00,1017.09,1035.16,150,3.92,3.92,-58,1
1766135876,2025-12-19 10:17,100.00,1017.08,1035.15,150,3.94,3.94,-58,1
1766136176,2025-12-19 10:22,100.00,1017.00,1035.07,150,3.97,3.97,-58,1
1766136476,2025-12-19 10:27,100.00,1016.96,1035.04,150,4.00,4.00,-58,1
1766136776,2025-12-19 10:32,100.00,1016.92,1034.99,150,4.06,4.06,-58,1
1766137076,2025-12-19 10:37,100.00,1016.86,1034.93,150,4.07,4.07,-57,1
1766137377,2025-12-19 10:42,100.00,1016.87,1034.94,150,4.13,4.13,-57,1
1766137677,2025-12-19 10:47,100.00,1016.81,1034.88,150,4.13,4.13,-58,1
1766137977,2025-12-19 10:52,100.00,1016.73,1034.81,150,4.12,4.12,-58,1
1766138277,2025-12-19 10:57,100.00,1016.71,1034.78,150,4.13,4.13,-59,1
1766138577,2025-12-19 11:02,100.00,1016.67,1034.74,150,4.10,4.10,-60,1
1766138877,2025-12-19 11:07,100.00,1016.62,1034.70,150,4.07,4.07,-59,1
1766139177,2025-12-19 11:12,100.00,1016.60,1034.67,150,3.88,3.88,-59,1
1766139477,2025-12-19 11:17,100.00,1016.62,1034.69,150,4.04,4.04,-59,1
1766139777,2025-12-19 11:22,100.00,1016.59,1034.66,150,4.01,4.01,-59,1
1766140077,2025-12-19 11:27,100.00,1016.57,1034.64,150,3.98,3.98,-59,1
1766140377,2025-12-19 11:32,100.00,1016.58,1034.65,150,3.93,3.93,-59,1
1766140678,2025-12-19 11:37,100.00,1016.54,1034.61,150,3.93,3.93,-59,1
1766140978,2025-12-19 11:42,100.00,1016.39,1034.46,150,3.92,3.92,-60,1
1766141278,2025-12-19 11:47,100.00,1016.40,1034.47,150,3.92,3.92,-59,1
1766141578,2025-12-19 11:52,100.00,1016.26,1034.34,150,3.92,3.92,-59,1
1766141878,2025-12-19 11:57,100.00,1016.27,1034.35,150,3.94,3.94,-59,1
1766142178,2025-12-19 12:02,100.00,1016.21,1034.28,150,3.96,3.96,-59,1
1766142478,2025-12-19 12:07,100.00,1016.18,1034.25,150,3.99,3.99,-59,1
1766142778,2025-12-19 12:12,100.00,1016.17,1034.24,150,4.04,4.04,-59,1
1766143078,2025-12-19 12:17,100.00,1016.13,1034.20,150,4.08,4.08,-59,1
1766143378,2025-12-19 12:22,100.00,1016.09,1034.16,150,4.12,4.12,-59,1
1766143678,2025-12-19 12:27,100.00,1016.04,1034.12,150,4.14,4.14,-59,1
1766143978,2025-12-19 12:32,100.00,1016.02,1034.09,150,3.95,3.95,-59,1
1766144279,2025-12-19 12:37,100.00,1015.92,1033.99,150,4.01,4.01,-59,1
1766144579,2025-12-19 12:42,100.00,1015.92,1033.99,150,4.13,4.13,-59,1
1766144879,2025-12-19 12:47,100.00,1015.84,1033.92,150,4.11,4.11,-58,1
1766145179,2025-12-19 12:52,100.00,1015.81,1033.88,150,4.11,4.11,-58,1
1766145479,2025-12-19 12:57,100.00,1015.77,1033.85,150,4.11,4.11,-59,1
1766145779,2025-12-19 13:02,100.00,1015.71,1033.78,150,4.09,4.09,-59,1
1766146079,2025-12-19 13:07,100.00,1015.61,1033.69,150,4.12,4.12,-58,1
1766146379,2025-12-19 13:12,100.00,1015.52,1033.59,150,4.04,4.04,-59,1
1766146679,2025-12-19 13:17,100.00,1015.45,1033.52,150,4.04,4.04,-59,1
1766146979,2025-12-19 13:22,100.00,1015.47,1033.54,150,3.94,3.94,-59,1
1766147279,2025-12-19 13:27,100.00,1015.38,1033.45,150,4.09,4.09,-58,1
1766147579,2025-12-19 13:32,100.00,1015.52,1033.59,150,4.07,4.07,-59,1
1766147879,2025-12-19 13:37,100.00,1015.51,1033.58,150,4.05,4.05,-59,1
1766148180,2025-12-19 13:43,100.00,1015.31,1033.39,150,4.02,4.02,-58,1
1766148480,2025-12-19 13:48,100.00,1015.44,1033.51,150,3.99,3.99,-58,1
1766148780,2025-12-19 13:53,100.00,1015.28,1033.36,150,3.93,3.93,-58,1
1766149080,2025-12-19 13:58,100.00,1015.27,1033.34,150,3.90,3.90,-59,1
1766149380,2025-12-19 14:03,100.00,1015.30,1033.37,150,3.79,3.79,-58,1
1766149680,2025-12-19 14:08,100.00,1015.29,1033.36,150,3.78,3.78,-58,1
1766149980,2025-12-19 14:13,100.00,1015.16,1033.24,150,3.74,3.74,-58,1
1766150280,2025-12-19 14:18,100.00,1015.31,1033.38,150,3.69,3.69,-58,1
1766150580,2025-12-19 14:23,100.00,1015.39,1033.46,150,3.65,3.65,-58,1
1766150880,2025-12-19 14:28,100.00,1015.39,1033.47,150,3.57,3.57,-58,1
1766151180,2025-12-19 14:33,100.00,1015.43,1033.50,150,3.53,3.53,-58,1
1766151480,2025-12-19 14:38,100.00,1015.45,1033.52,150,3.49,3.49,-58,1
1766151781,2025-12-19 14:43,100.00,1015.53,1033.60,150,3.49,3.49,-58,1
1766152081,2025-12-19 14:48,100.00,1015.53,1033.60,150,3.54,3.54,-58,1
1766152381,2025-12-19 14:53,100.00,1015.53,1033.60,150,3.56,3.56,-58,1
1766152681,2025-12-19 14:58,100.00,1015.54,1033.61,150,3.58,3.58,-59,1
1766152981,2025-12-19 15:03,100.00,1015.55,1033.62,150,3.62,3.62,-59,1
1766153281,2025-12-19 15:08,100.00,1015.51,1033.59,150,3.63,3.63,-58,1
1766153581,2025-12-19 15:13,100.00,1015.54,1033.61,150,3.58,3.58,-58,1
1766153881,2025-12-19 15:18,100.00,1015.56,1033.63,150,3.51,3.51,-58,1
1766154181,2025-12-19 15:23,100.00,1015.51,1033.58,150,3.64,3.64,-59,1
1766154481,2025-12-19 15:28,100.00,1015.58,1033.65,150,3.62,3.62,-58,1
1766154781,2025-12-19 15:33,100.00,1015.61,1033.68,150,3.64,3.64,-59,1
1766155081,2025-12-19 15:38,100.00,1015.54,1033.62,150,3.64,3.64,-58,1
1766155381,2025-12-19 15:43,100.00,1015.57,1033.64,150,3.63,3.63,-59,1
1766155681,2025-12-19 15:48,100.00,1015.62,1033.69,150,3.66,3.66,-58,1
1766155982,2025-12-19 15:53,100.00,1015.59,1033.67,150,3.64,3.64,-58,1
1766156282,2025-12-19 15:58,100.00,1015.60,1033.67,150,3.65,3.65,-58,1
1766156582,2025-12-19 16:03,100.00,1015.59,1033.66,150,3.64,3.64,-58,1
1766156882,2025-12-19 16:08,100.00,1015.57,1033.65,150,3.64,3.64,-58,1
1766157182,2025-12-19 16:13,100.00,1015.52,1033.59,150,3.65,3.65,-59,1
1766157482,2025-12-19 16:18,100.00,1015.56,1033.63,150,3.64,3.64,-58,1
1766157782,2025-12-19 16:23,100.00,1015.60,1033.67,150,3.66,3.66,-58,1
1766158082,2025-12-19 16:28,100.00,1015.61,1033.68,150,3.54,3.54,-59,1
1766158382,2025-12-19 16:33,100.00,1015.63,1033.70,150,3.66,3.66,-58,1
1766158682,2025-12-19 16:38,100.00,1015.56,1033.63,150,3.66,3.66,-59,1
1766158982,2025-12-19 16:43,100.00,1015.47,1033.54,150,3.65,3.65,-58,1
1766159282,2025-12-19 16:48,100.00,1015.47,1033.54,150,3.67,3.67,-59,1
1766159582,2025-12-19 16:53,100.00,1015.47,1033.54,150,3.66,3.66,-58,1
1766159883,2025-12-19 16:58,100.00,1015.39,1033.46,150,3.65,3.65,-58,1
1766160183,2025-12-19 17:03,100.00,1015.44,1033.51,150,3.64,3.64,-58,1
1766160483,2025-12-19 17:08,100.00,1015.37,1033.45,150,3.63,3.63,-58,1
1766160783,2025-12-19 17:13,100.00,1015.36,1033.43,150,3.57,3.57,-58,1
1766161083,2025-12-19 17:18,100.00,1015.28,1033.35,150,3.58,3.58,-59,1
1766161383,2025-12-19 17:23,100.00,1015.18,1033.25,150,3.55,3.55,-58,1
1766161683,2025-12-19 17:28,100.00,1015.17,1033.25,150,3.55,3.55,-59,1
1766161983,2025-12-19 17:33,100.00,1015.01,1033.08,150,3.53,3.53,-59,1
1766162283,2025-12-19 17:38,100.00,1015.05,1033.12,150,3.51,3.51,-58,1
1766162583,2025-12-19 17:43,100.00,1015.09,1033.16,150,3.48,3.48,-58,1
1766162883,2025-12-19 17:48,100.00,1015.13,1033.21,150,3.47,3.47,-58,1
1766163183,2025-12-19 17:53,100.00,1015.09,1033.16,150,3.45,3.45,-58,1
1766163484,2025-12-19 17:58,100.00,1015.03,1033.11,150,3.42,3.42,-58,1
1766163784,2025-12-19 18:03,100.00,1015.03,1033.10,150,3.39,3.39,-58,1
1766164084,2025-12-19 18:08,100.00,1015.09,1033.16,150,3.36,3.36,-58,1
1766164384,2025-12-19 18:13,100.00,1015.06,1033.13,150,3.34,3.34,-58,1
1766164684,2025-12-19 18:18,100.00,1014.95,1033.03,150,3.34,3.34,-58,1
1766164984,2025-12-19 18:23,100.00,1014.92,1032.99,150,3.32,3.32,-59,1
1766165284,2025-12-19 18:28,100.00,1014.91,1032.99,150,3.29,3.29,-59,1
1766165584,2025-12-19 18:33,100.00,1014.95,1033.02,150,3.27,3.27,-59,1
1766165884,2025-12-19 18:38,100.00,1014.92,1032.99,150,3.27,3.27,-59,1
1766166184,2025-12-19 18:43,100.00,1014.85,1032.92,150,3.23,3.23,-58,1
1766166484,2025-12-19 18:48,100.00,1014.82,1032.89,150,3.25,3.25,-59,1
1766166784,2025-12-19 18:53,100.00,1014.69,1032.76,150,3.24,3.24,-59,1
1766167085,2025-12-19 18:58,100.00,1014.70,1032.77,150,3.21,3.21,-58,1
1766167385,2025-12-19 19:03,100.00,1014.76,1032.83,150,3.21,3.21,-59,1
1766167685,2025-12-19 19:08,100.00,1014.57,1032.64,150,3.19,3.19,-59,1
1766167985,2025-12-19 19:13,100.00,1014.69,1032.76,150,3.18,3.18,-58,1
1766168285,2025-12-19 19:18,100.00,1014.71,1032.78,150,3.18,3.18,-59,1
1766168585,2025-12-19 19:23,100.00,1014.77,1032.85,150,3.20,3.20,-58,1
1766168885,2025-12-19 19:28,100.00,1014.78,1032.85,150,3.15,3.15,-59,1
1766169185,2025-12-19 19:33,100.00,1014.70,1032.77,150,3.20,3.20,-58,1
1766169485,2025-12-19 19:38,100.00,1014.77,1032.85,150,3.17,3.17,-58,1
1766169785,2025-12-19 19:43,100.00,1014.77,1032.85,150,3.23,3.23,-59,1
1766170085,2025-12-19 19:48,100.00,1014.75,1032.83,150,3.23,3.23,-58,1
1766170385,2025-12-19 19:53,100.00,1014.78,1032.85,150,3.25,3.25,-58,1
1766170685,2025-12-19 19:58,100.00,1014.89,1032.97,150,3.25,3.25,-58,1
1766170986,2025-12-19 20:03,100.00,1014.89,1032.97,150,3.27,3.27,-58,1
1766171286,2025-12-19 20:08,100.00,1014.87,1032.94,150,3.30,3.30,-58,1
1766171586,2025-12-19 20:13,100.00,1014.77,1032.84,150,3.31,3.31,-58,1
1766171886,2025-12-19 20:18,100.00,1014.70,1032.77,150,3.33,3.33,-58,1
1766172186,2025-12-19 20:23,100.00,1014.79,1032.86,150,3.34,3.34,-58,1
1766172486,2025-12-19 20:28,100.00,1014.78,1032.86,150,3.35,3.35,-58,1
1766172786,2025-12-19 20:33,100.00,1014.92,1033.00,150,3.36,3.36,-58,1
1766173086,2025-12-19 20:38,100.00,1014.85,1032.92,150,3.36,3.36,-58,1
1766173386,2025-12-19 20:43,100.00,1014.78,1032.85,150,3.35,3.35,-58,1
1766173686,2025-12-19 20:48,100.00,1014.83,1032.91,150,3.35,3.35,-58,1
1766173986,2025-12-19 20:53,100.00,1014.75,1032.82,150,3.35,3.35,-58,1
1766174286,2025-12-19 20:58,100.00,1014.76,1032.84,150,3.35,3.35,-57,1
1766174587,2025-12-19 21:03,100.00,1014.77,1032.84,150,3.33,3.33,-58,1
1766174887,2025-12-19 21:08,100.00,1014.79,1032.87,150,3.34,3.34,-58,1
1766175187,2025-12-19 21:13,100.00,1014.84,1032.91,150,3.34,3.34,-58,1
1766175487,2025-12-19 21:18,100.00,1014.73,1032.80,150,3.34,3.34,-58,1
1766175787,2025-12-19 21:23,100.00,1014.75,1032.82,150,3.35,3.35,-58,1
1766176087,2025-12-19 21:28,100.00,1014.76,1032.83,150,3.35,3.35,-58,1
1766176387,2025-12-19 21:33,100.00,1014.70,1032.77,150,3.36,3.36,-58,1
1766176687,2025-12-19 21:38,100.00,1014.66,1032.73,150,3.37,3.37,-58,1
1766176987,2025-12-19 21:43,100.00,1014.64,1032.71,150,3.36,3.36,-58,1
1766177287,2025-12-19 21:48,100.00,1014.61,1032.68,150,3.35,3.35,-58,1
1766177587,2025-12-19 21:53,100.00,1014.67,1032.74,150,3.35,3.35,-58,1
1766177887,2025-12-19 21:58,100.00,1014.69,1032.76,150,3.36,3.36,-58,1
1766178187,2025-12-19 22:03,100.00,1014.63,1032.70,150,3.37,3.37,-58,1
1766178488,2025-12-19 22:08,100.00,1014.58,1032.65,150,3.37,3.37,-58,1
1766178788,2025-12-19 22:13,100.00,1014.57,1032.64,150,3.35,3.35,-58,1
1766179088,2025-12-19 22:18,100.00,1014.65,1032.73,150,3.35,3.35,-58,1
1766179388,2025-12-19 22:23,100.00,1014.50,1032.57,150,3.34,3.34,-58,1
1766179688,2025-12-19 22:28,100.00,1014.46,1032.53,150,3.31,3.31,-58,1
1766179988,2025-12-19 22:33,100.00,1014.41,1032.48,150,3.33,3.33,-58,1
1766180288,2025-12-19 22:38,100.00,1014.41,1032.48,150,3.32,3.32,-59,1
1766180588,2025-12-19 22:43,100.00,1014.31,1032.38,150,3.32,3.32,-58,1
1766180888,2025-12-19 22:48,100.00,1014.23,1032.30,150,3.32,3.32,-58,1
1766181188,2025-12-19 22:53,100.00,1014.23,1032.30,150,3.30,3.30,-58,1
1766181488,2025-12-19 22:58,100.00,1014.22,1032.29,150,3.28,3.28,-58,1
1766181788,2025-12-19 23:03,100.00,1014.16,1032.24,150,3.27,3.27,-58,1
1766182089,2025-12-19 23:08,100.00,1014.19,1032.26,150,3.27,3.27,-58,1
1766182389,2025-12-19 23:13,100.00,1014.11,1032.19,150,3.27,3.27,-58,1
1766182689,2025-12-19 23:18,100.00,1013.99,1032.07,150,3.27,3.27,-58,1
1766182989,2025-12-19 23:23,100.00,1013.98,1032.06,150,3.28,3.28,-58,1
1766183289,2025-12-19 23:28,100.00,1013.97,1032.04,150,3.27,3.27,-58,1
1766183589,2025-12-19 23:33,100.00,1013.85,1031.92,150,3.26,3.26,-58,1
1766183889,2025-12-19 23:38,100.00,1013.77,1031.84,150,3.24,3.24,-58,1
1766184189,2025-12-19 23:43,100.00,1013.77,1031.84,150,3.22,3.22,-57,1
1766184489,2025-12-19 23:48,100.00,1013.74,1031.81,150,3.19,3.19,-58,1
1766184789,2025-12-19 23:53,100.00,1013.76,1031.83,150,3.17,3.17,-58,1
1766185089,2025-12-19 23:58,100.00,1013.60,1031.67,150,3.16,3.16,-58,1