1766185389,2025-12-20 00:03,100.00,1013.61,1031.69,150,3.17,3.17,-58,1
1766185689,2025-12-20 00:08,100.00,1013.64,1031.71,150,3.16,3.16,-58,1
1766185990,2025-12-20 00:13,100.00,1013.73,1031.80,150,3.00,3.00,-58,1
1766186290,2025-12-20 00:18,100.00,1013.76,1031.83,150,3.15,3.15,-59,1
1766186590,2025-12-20 00:23,100.00,1013.74,1031.82,150,3.16,3.16,-60,1
1766186890,2025-12-20 00:28,100.00,1013.61,1031.68,150,3.16,3.16,-58,1
1766187190,2025-12-20 00:33,100.00,1013.52,1031.59,150,3.16,3.16,-58,1
1766187490,2025-12-20 00:38,100.00,1013.46,1031.53,150,3.15,3.15,-58,1
1766187790,2025-12-20 00:43,100.00,1013.50,1031.57,150,3.16,3.16,-59,1
1766188090,2025-12-20 00:48,100.00,1013.58,1031.65,150,3.14,3.14,-58,1
1766188390,2025-12-20 00:53,100.00,1013.47,1031.54,150,3.15,3.15,-59,1
1766188690,2025-12-20 00:58,100.00,1013.14,1031.22,150,3.14,3.14,-58,1
1766188990,2025-12-20 01:03,100.00,1013.37,1031.44,150,3.15,3.15,-59,1
1766189290,2025-12-20 01:08,100.00,1013.46,1031.53,150,3.15,3.15,-58,1
1766189591,2025-12-20 01:13,100.00,1013.48,1031.55,150,3.14,3.14,-58,1
1766189891,2025-12-20 01:18,100.00,1013.49,1031.56,150,3.14,3.14,-59,1
1766190191,2025-12-20 01:23,100.00,1013.42,1031.49,150,3.13,3.13,-58,1
1766190491,2025-12-20 01:28,100.00,1013.33,1031.40,150,3.09,3.09,-58,1
1766190791,2025-12-20 01:33,100.00,1013.22,1031.29,150,3.10,3.10,-58,1
1766191091,2025-12-20 01:38,100.00,1013.24,1031.31,150,3.11,3.11,-58,1
1766191391,2025-12-20 01:43,100.00,1013.24,1031.31,150,3.09,3.09,-58,1
1766191691,2025-12-20 01:48,100.00,1013.30,1031.37,150,3.12,3.12,-58,1
1766191991,2025-12-20 01:53,100.00,1013.27,1031.34,150,3.12,3.12,-58,1
1766192291,2025-12-20 01:58,100.00,1013.32,1031.39,150,3.13,3.13,-58,1
1766192591,2025-12-20 02:03,100.00,1013.36,1031.43,150,3.14,3.14,-58,1
1766192891,2025-12-20 02:08,100.00,1013.10,1031.17,150,3.14,3.14,-58,1
1766193192,2025-12-20 02:13,100.00,1013.20,1031.27,150,3.16,3.16,-58,1
1766193492,2025-12-20 02:18,100.00,1013.18,1031.25,150,3.17,3.17,-58,1
1766193792,2025-12-20 02:23,100.00,1013.21,1031.29,150,3.16,3.16,-58,1
1766194092,2025-12-20 02:28,100.00,1013.11,1031.18,150,3.16,3.16,-58,1
1766194392,2025-12-20 02:33,100.00,1013.04,1031.12,150,3.16,3.16,-58,1
1766194692,2025-12-20 02:38,100.00,1012.98,1031.05,150,3.17,3.17,-58,1
1766194992,2025-12-20 02:43,100.00,1012.98,1031.05,150,3.17,3.17,-59,1
1766195292,2025-12-20 02:48,100.00,1012.94,1031.01,150,3.17,3.17,-58,1
1766195592,2025-12-20 02:53,100.00,1012.96,1031.03,150,3.19,3.19,-58,1
1766195892,2025-12-20 02:58,100.00,1012.97,1031.04,150,3.18,3.18,-58,1
1766196192,2025-12-20 03:03,100.00,1012.95,1031.02,150,3.18,3.18,-58,1
1766196492,2025-12-20 03:08,100.00,1012.97,1031.04,150,3.15,3.15,-58,1
1766196793,2025-12-20 03:13,100.00,1012.97,1031.05,150,3.19,3.19,-58,1
1766197093,2025-12-20 03:18,100.00,1013.01,1031.09,150,3.20,3.20,-58,1
1766197393,2025-12-20 03:23,100.00,1012.93,1031.00,150,3.19,3.19,-58,1
1766197693,2025-12-20 03:28,100.00,1012.93,1031.01,150,3.19,3.19,-58,1
1766197993,2025-12-20 03:33,100.00,1012.83,1030.90,150,3.20,3.20,-58,1
1766198293,2025-12-20 03:38,100.00,1012.74,1030.82,150,3.22,3.22,-58,1
1766198593,2025-12-20 03:43,100.00,1012.77,1030.85,150,3.23,3.23,-59,1
1766198893,2025-12-20 03:48,100.00,1012.43,1030.50,150,3.23,3.23,-58,1
1766199193,2025-12-20 03:53,100.00,1012.73,1030.80,150,3.24,3.24,-58,1
1766199493,2025-12-20 03:58,100.00,1012.68,1030.75,150,3.25,3.25,-58,1
1766199793,2025-12-20 04:03,100.00,1012.64,1030.71,150,3.25,3.25,-58,1
1766200093,2025-12-20 04:08,100.00,1012.43,1030.51,150,3.26,3.26,-58,1
1766200393,2025-12-20 04:13,100.00,1012.59,1030.66,150,3.27,3.27,-58,1
1766200694,2025-12-20 04:18,100.00,1012.64,1030.71,150,3.25,3.25,-58,1
1766200994,2025-12-20 04:23,100.00,1012.60,1030.67,150,3.24,3.24,-58,1
1766201294,2025-12-20 04:28,100.00,1012.46,1030.53,150,3.24,3.24,-58,1
1766201594,2025-12-20 04:33,100.00,1012.43,1030.51,150,3.23,3.23,-58,1
1766201894,2025-12-20 04:38,100.00,1012.39,1030.46,150,3.25,3.25,-58,1
1766202194,2025-12-20 04:43,100.00,1012.27,1030.35,150,3.25,3.25,-58,1
1766202494,2025-12-20 04:48,100.00,1012.35,1030.42,150,3.26,3.26,-58,1
1766202794,2025-12-20 04:53,100.00,1012.33,1030.40,150,3.26,3.26,-58,1
1766203094,2025-12-20 04:58,100.00,1012.31,1030.38,150,3.26,3.26,-58,1
1766203394,2025-12-20 05:03,100.00,1012.36,1030.43,150,3.25,3.25,-58,1
1766203694,2025-12-20 05:08,100.00,1012.36,1030.43,150,3.27,3.27,-58,1
1766203994,2025-12-20 05:13,100.00,1012.30,1030.37,150,3.28,3.28,-58,1
1766204294,2025-12-20 05:18,100.00,1012.31,1030.38,150,3.28,3.28,-58,1
1766204594,2025-12-20 05:23,100.00,1012.27,1030.34,150,3.29,3.29,-58,1
1766204895,2025-12-20 05:28,100.00,1012.12,1030.19,150,3.30,3.30,-58,1
1766205195,2025-12-20 05:33,100.00,1012.03,1030.10,150,3.29,3.29,-58,1
1766205495,2025-12-20 05:38,100.00,1012.12,1030.19,150,3.29,3.29,-58,1
1766205795,2025-12-20 05:43,100.00,1012.14,1030.21,150,3.29,3.29,-58,1
1766206095,2025-12-20 05:48,100.00,1012.17,1030.24,150,3.29,3.29,-58,1
1766206395,2025-12-20 05:53,100.00,1012.18,1030.25,150,3.27,3.27,-58,1
1766206695,2025-12-20 05:58,100.00,1012.20,1030.27,150,3.27,3.27,-58,1
1766206995,2025-12-20 06:03,100.00,1012.23,1030.30,150,3.27,3.27,-58,1
1766207295,2025-12-20 06:08,100.00,1012.20,1030.28,150,3.28,3.28,-58,1
1766207595,2025-12-20 06:13,100.00,1012.10,1030.17,150,3.29,3.29,-58,1
1766207895,2025-12-20 06:18,100.00,1012.12,1030.20,150,3.30,3.30,-58,1
1766208195,2025-12-20 06:23,100.00,1012.04,1030.11,150,3.28,3.28,-58,1
1766208495,2025-12-20 06:28,100.00,1012.08,1030.16,150,3.31,3.31,-58,1
1766208796,2025-12-20 06:33,100.00,1012.07,1030.14,150,3.32,3.32,-58,1
1766209096,2025-12-20 06:38,100.00,1012.02,1030.10,150,3.33,3.33,-58,1
1766209396,2025-12-20 06:43,100.00,1012.01,1030.09,150,3.33,3.33,-58,1
1766209696,2025-12-20 06:48,100.00,1012.00,1030.07,150,3.34,3.34,-58,1
1766209996,2025-12-20 06:53,100.00,1011.99,1030.06,150,3.35,3.35,-58,1
1766210296,2025-12-20 06:58,100.00,1011.91,1029.98,150,3.36,3.36,-58,1
1766210596,2025-12-20 07:03,100.00,1012.00,1030.07,150,3.37,3.37,-58,1
1766210896,2025-12-20 07:08,100.00,1012.09,1030.16,150,3.41,3.41,-58,1
1766211196,2025-12-20 07:13,100.00,1012.10,1030.17,150,3.45,3.45,-58,1
1766211496,2025-12-20 07:18,100.00,1012.10,1030.18,150,3.43,3.43,-58,1
1766211796,2025-12-20 07:23,100.00,1012.26,1030.33,150,3.50,3.50,-59,1
1766212096,2025-12-20 07:28,100.00,1012.25,1030.32,150,3.49,3.49,-58,1
1766212397,2025-12-20 07:33,100.00,1012.16,1030.24,150,3.52,3.52,-58,1
1766212697,2025-12-20 07:38,100.00,1012.16,1030.23,150,3.53,3.53,-58,1
1766212997,2025-12-20 07:43,100.00,1012.28,1030.35,150,3.56,3.56,-58,1
1766213297,2025-12-20 07:48,100.00,1012.37,1030.45,150,3.58,3.58,-58,1
1766213597,2025-12-20 07:53,100.00,1012.44,1030.51,150,3.61,3.61,-58,1
1766213897,2025-12-20 07:58,100.00,1012.43,1030.51,150,3.59,3.59,-59,1
1766214197,2025-12-20 08:03,100.00,1012.53,1030.61,150,3.63,3.63,-58,1
1766214497,2025-12-20 08:08,100.00,1012.56,1030.63,150,3.64,3.64,-58,1
1766214797,2025-12-20 08:13,100.00,1012.35,1030.42,150,3.64,3.64,-58,1
1766215097,2025-12-20 08:18,100.00,1012.31,1030.38,150,3.66,3.66,-58,1
1766215397,2025-12-20 08:23,100.00,1012.35,1030.43,150,3.67,3.67,-58,1
1766215697,2025-12-20 08:28,100.00,1012.29,1030.36,150,3.68,3.68,-58,1
1766215997,2025-12-20 08:33,100.00,1012.39,1030.46,150,3.70,3.70,-58,1
1766216298,2025-12-20 08:38,100.00,1012.47,1030.54,150,3.70,3.70,-58,1
1766216598,2025-12-20 08:43,100.00,1012.36,1030.43,150,3.69,3.69,-58,1
1766216898,2025-12-20 08:48,100.00,1012.35,1030.43,150,3.73,3.73,-58,1
1766217198,2025-12-20 08:53,100.00,1012.43,1030.50,150,3.66,3.66,-58,1
1766217498,2025-12-20 08:58,100.00,1012.28,1030.35,150,3.78,3.78,-58,1
1766217798,2025-12-20 09:03,100.00,1012.47,1030.54,150,3.74,3.74,-58,1
1766218098,2025-12-20 09:08,100.00,1012.54,1030.61,150,3.80,3.80,-58,1
1766218398,2025-12-20 09:13,100.00,1012.49,1030.57,150,3.80,3.80,-58,1
1766218698,2025-12-20 09:18,100.00,1012.48,1030.56,150,3.83,3.83,-58,1
1766218998,2025-12-20 09:23,100.00,1012.49,1030.56,150,3.86,3.86,-58,1
1766219298,2025-12-20 09:28,100.00,1012.54,1030.61,150,3.89,3.89,-58,1
1766219598,2025-12-20 09:33,100.00,1012.59,1030.67,150,3.92,3.92,-58,1
1766219898,2025-12-20 09:38,100.00,1012.63,1030.70,150,3.93,3.93,-58,1
1766220199,2025-12-20 09:43,100.00,1012.58,1030.65,150,3.93,3.93,-58,1
1766220499,2025-12-20 09:48,100.00,1012.57,1030.64,150,3.94,3.94,-58,1
1766220799,2025-12-20 09:53,100.00,1012.55,1030.62,150,3.99,3.99,-58,1
1766221099,2025-12-20 09:58,100.00,1012.55,1030.63,150,4.00,4.00,-58,1
1766221399,2025-12-20 10:03,100.00,1012.52,1030.59,150,4.03,4.03,-59,1
1766221699,2025-12-20 10:08,100.00,1012.44,1030.51,150,4.06,4.06,-58,1
1766221999,2025-12-20 10:13,100.00,1012.37,1030.44,150,4.08,4.08,-58,1
1766222299,2025-12-20 10:18,100.00,1012.48,1030.55,150,4.10,4.10,-58,1
1766222599,2025-12-20 10:23,100.00,1012.33,1030.40,150,4.13,4.13,-58,1
1766222899,2025-12-20 10:28,100.00,1012.34,1030.41,150,4.15,4.15,-59,1
1766223199,2025-12-20 10:33,100.00,1012.35,1030.42,150,4.16,4.16,-58,1
1766223499,2025-12-20 10:38,100.00,1012.29,1030.36,150,4.18,4.18,-58,1
1766223799,2025-12-20 10:43,100.00,1012.17,1030.24,150,4.18,4.18,-58,1
1766224100,2025-12-20 10:48,100.00,1012.27,1030.35,150,4.22,4.22,-58,1
1766224400,2025-12-20 10:53,100.00,1012.34,1030.41,150,4.26,4.26,-58,1
1766224700,2025-12-20 10:58,100.00,1012.43,1030.50,150,4.25,4.25,-58,1
1766225000,2025-12-20 11:03,100.00,1012.35,1030.42,150,4.29,4.29,-58,1