1766271812,2025-12-21 00:03,100.00,1012.37,1030.44,150,4.62,4.62,-59,1
1766272113,2025-12-21 00:08,100.00,1012.37,1030.45,150,4.64,4.64,-59,1
1766272413,2025-12-21 00:13,100.00,1012.34,1030.42,150,4.64,4.64,-59,1
1766272713,2025-12-21 00:18,100.00,1012.33,1030.40,150,4.65,4.65,-59,1
1766273013,2025-12-21 00:23,100.00,1012.30,1030.37,150,4.66,4.66,-59,1
1766273313,2025-12-21 00:28,100.00,1012.29,1030.36,150,4.66,4.66,-59,1
1766273613,2025-12-21 00:33,100.00,1012.33,1030.40,150,4.66,4.66,-59,1
1766273913,2025-12-21 00:38,100.00,1012.42,1030.49,150,4.63,4.63,-59,1
1766274213,2025-12-21 00:43,100.00,1012.41,1030.48,150,4.66,4.66,-59,1
1766274513,2025-12-21 00:48,100.00,1012.36,1030.43,150,4.67,4.67,-59,1
1766274813,2025-12-21 00:53,100.00,1012.36,1030.43,150,4.68,4.68,-59,1
1766275113,2025-12-21 00:58,100.00,1012.40,1030.47,150,4.68,4.68,-59,1
1766275413,2025-12-21 01:03,100.00,1012.44,1030.52,150,4.68,4.68,-59,1
1766275713,2025-12-21 01:08,100.00,1012.44,1030.51,150,4.68,4.68,-59,1
1766276013,2025-12-21 01:13,100.00,1012.50,1030.58,150,4.71,4.71,-59,1
1766276314,2025-12-21 01:18,100.00,1012.49,1030.56,150,4.71,4.71,-59,1
1766276614,2025-12-21 01:23,100.00,1012.43,1030.50,150,4.72,4.72,-59,1
1766276914,2025-12-21 01:28,100.00,1012.49,1030.56,150,4.72,4.72,-59,1
1766277214,2025-12-21 01:33,100.00,1012.53,1030.60,150,4.74,4.74,-59,1
1766277514,2025-12-21 01:38,100.00,1012.58,1030.65,150,4.75,4.75,-58,1
1766277814,2025-12-21 01:43,100.00,1012.61,1030.68,150,4.76,4.76,-58,1
1766278114,2025-12-21 01:48,100.00,1012.60,1030.67,150,4.77,4.77,-59,1
1766278414,2025-12-21 01:53,100.00,1012.56,1030.63,150,4.78,4.78,-58,1
1766278714,2025-12-21 01:58,100.00,1012.55,1030.62,150,4.74,4.74,-58,1
1766279014,2025-12-21 02:03,100.00,1012.54,1030.61,150,4.78,4.78,-58,1
1766279314,2025-12-21 02:08,100.00,1012.57,1030.64,150,4.77,4.77,-59,1
1766279614,2025-12-21 02:13,100.00,1012.55,1030.62,150,4.76,4.76,-58,1
1766279914,2025-12-21 02:18,100.00,1012.56,1030.64,150,4.76,4.76,-58,1
1766280215,2025-12-21 02:23,100.00,1012.54,1030.62,150,4.75,4.75,-58,1
1766280515,2025-12-21 02:28,100.00,1012.51,1030.58,150,4.74,4.74,-58,1
1766280815,2025-12-21 02:33,100.00,1012.52,1030.59,150,4.74,4.74,-59,1
1766281115,2025-12-21 02:38,100.00,1012.50,1030.57,150,4.74,4.74,-58,1
1766281415,2025-12-21 02:43,100.00,1012.39,1030.46,150,4.74,4.74,-58,1
1766281715,2025-12-21 02:48,100.00,1012.56,1030.63,150,4.73,4.73,-59,1
1766282015,2025-12-21 02:53,100.00,1012.49,1030.56,150,4.51,4.51,-60,1
1766282315,2025-12-21 02:58,100.00,1012.45,1030.52,150,4.71,4.71,-58,1
1766282615,2025-12-21 03:03,100.00,1012.50,1030.57,150,4.71,4.71,-58,1
1766282915,2025-12-21 03:08,100.00,1012.43,1030.50,150,4.70,4.70,-58,1
1766283215,2025-12-21 03:13,100.00,1012.35,1030.42,150,4.70,4.70,-57,1
1766283515,2025-12-21 03:18,100.00,1012.39,1030.46,150,4.68,4.68,-58,1
1766283816,2025-12-21 03:23,100.00,1012.38,1030.46,150,4.67,4.67,-58,1
1766284116,2025-12-21 03:28,100.00,1012.42,1030.49,150,4.66,4.66,-58,1
1766284416,2025-12-21 03:33,100.00,1012.41,1030.48,150,4.65,4.65,-58,1
1766284716,2025-12-21 03:38,100.00,1012.54,1030.61,150,4.66,4.66,-58,1
1766285016,2025-12-21 03:43,100.00,1012.61,1030.68,150,4.65,4.65,-58,1
1766285316,2025-12-21 03:48,100.00,1012.67,1030.74,150,4.64,4.64,-58,1
1766285616,2025-12-21 03:53,100.00,1012.68,1030.76,150,4.63,4.63,-58,1
1766285916,2025-12-21 03:58,100.00,1012.68,1030.75,150,4.62,4.62,-58,1
1766286216,2025-12-21 04:03,100.00,1012.62,1030.70,150,4.60,4.60,-58,1
1766286516,2025-12-21 04:08,100.00,1012.70,1030.77,150,4.58,4.58,-58,1
1766286816,2025-12-21 04:13,100.00,1012.67,1030.74,150,4.58,4.58,-58,1
1766287116,2025-12-21 04:18,100.00,1012.84,1030.92,150,4.54,4.54,-58,1
1766287416,2025-12-21 04:23,100.00,1012.88,1030.96,150,4.50,4.50,-58,1
1766287716,2025-12-21 04:28,100.00,1012.89,1030.96,150,4.45,4.45,-58,1
1766288017,2025-12-21 04:33,100.00,1013.00,1031.07,150,4.40,4.40,-58,1
1766288317,2025-12-21 04:38,100.00,1012.87,1030.94,150,4.34,4.34,-58,1
1766288617,2025-12-21 04:43,100.00,1013.04,1031.11,150,4.28,4.28,-58,1
1766288917,2025-12-21 04:48,100.00,1013.04,1031.11,150,4.27,4.27,-58,1
1766289217,2025-12-21 04:53,100.00,1013.04,1031.11,150,4.23,4.23,-58,1
1766289517,2025-12-21 04:58,100.00,1013.03,1031.10,150,4.18,4.18,-58,1
1766289817,2025-12-21 05:03,100.00,1013.02,1031.09,150,4.10,4.10,-58,1
1766290117,2025-12-21 05:08,100.00,1013.07,1031.14,150,4.04,4.04,-58,1
1766290417,2025-12-21 05:13,100.00,1013.14,1031.21,150,4.02,4.02,-59,1
1766290717,2025-12-21 05:18,100.00,1013.10,1031.18,150,3.99,3.99,-59,1
1766291017,2025-12-21 05:23,100.00,1013.06,1031.13,150,3.95,3.95,-59,1
1766291317,2025-12-21 05:28,100.00,1013.08,1031.15,150,3.98,3.98,-58,1
1766291617,2025-12-21 05:33,100.00,1013.06,1031.13,150,3.98,3.98,-58,1
1766291917,2025-12-21 05:38,100.00,1013.04,1031.12,150,4.00,4.00,-58,1
1766292218,2025-12-21 05:43,100.00,1013.05,1031.13,150,4.01,4.01,-58,1
1766292518,2025-12-21 05:48,100.00,1013.07,1031.14,150,4.02,4.02,-58,1
1766292818,2025-12-21 05:53,100.00,1013.06,1031.13,150,4.01,4.01,-58,1
1766293118,2025-12-21 05:58,100.00,1013.02,1031.09,150,4.00,4.00,-58,1
1766293418,2025-12-21 06:03,100.00,1013.04,1031.11,150,3.97,3.97,-58,1
1766293718,2025-12-21 06:08,100.00,1013.01,1031.08,150,3.96,3.96,-58,1
1766294018,2025-12-21 06:13,100.00,1013.02,1031.10,150,3.96,3.96,-58,1
1766294318,2025-12-21 06:18,100.00,1013.02,1031.09,150,3.96,3.96,-58,1
1766294618,2025-12-21 06:23,100.00,1013.09,1031.17,150,3.95,3.95,-59,1
1766294918,2025-12-21 06:28,100.00,1013.10,1031.18,150,3.95,3.95,-59,1
1766295218,2025-12-21 06:33,100.00,1013.20,1031.27,150,3.92,3.92,-58,1
1766295518,2025-12-21 06:38,100.00,1013.22,1031.29,150,3.87,3.87,-58,1
1766295818,2025-12-21 06:43,100.00,1013.20,1031.27,150,3.92,3.92,-58,1
1766296119,2025-12-21 06:48,100.00,1013.25,1031.32,150,3.92,3.92,-58,1
1766296419,2025-12-21 06:53,100.00,1013.26,1031.33,150,3.89,3.89,-58,1
1766296719,2025-12-21 06:58,100.00,1013.24,1031.31,150,3.91,3.91,-58,1
1766297019,2025-12-21 07:03,100.00,1013.24,1031.31,150,3.91,3.91,-57,1
1766297319,2025-12-21 07:08,100.00,1013.28,1031.35,150,3.93,3.93,-59,1
1766297619,2025-12-21 07:13,100.00,1013.30,1031.37,150,3.94,3.94,-58,1
1766297919,2025-12-21 07:18,100.00,1013.33,1031.41,150,3.93,3.93,-58,1
1766298219,2025-12-21 07:23,100.00,1013.36,1031.43,150,3.92,3.92,-58,1
1766298519,2025-12-21 07:28,100.00,1013.47,1031.54,150,3.92,3.92,-58,1
1766298819,2025-12-21 07:33,100.00,1013.49,1031.57,150,3.90,3.90,-57,1
1766299119,2025-12-21 07:38,100.00,1013.53,1031.60,150,3.93,3.93,-58,1
1766299419,2025-12-21 07:43,100.00,1013.55,1031.62,150,3.92,3.92,-58,1
1766299719,2025-12-21 07:48,100.00,1013.58,1031.65,150,3.92,3.92,-58,1
1766300020,2025-12-21 07:53,100.00,1013.63,1031.70,150,3.89,3.89,-58,1
1766300320,2025-12-21 07:58,100.00,1013.62,1031.69,150,3.89,3.89,-58,1
1766300620,2025-12-21 08:03,100.00,1013.66,1031.73,150,3.89,3.89,-58,1
1766300920,2025-12-21 08:08,100.00,1013.72,1031.79,150,3.89,3.89,-58,1
1766301220,2025-12-21 08:13,100.00,1013.70,1031.77,150,3.88,3.88,-58,1
1766301520,2025-12-21 08:18,100.00,1013.79,1031.86,150,3.89,3.89,-58,1
1766301820,2025-12-21 08:23,100.00,1013.84,1031.92,150,3.91,3.91,-57,1
1766302120,2025-12-21 08:28,100.00,1013.86,1031.93,150,3.91,3.91,-58,1
1766302420,2025-12-21 08:33,100.00,1013.90,1031.97,150,3.94,3.94,-58,1
1766302720,2025-12-21 08:38,100.00,1013.89,1031.96,150,3.93,3.93,-58,1
1766303020,2025-12-21 08:43,100.00,1013.97,1032.04,150,3.98,3.98,-58,1
1766303320,2025-12-21 08:48,100.00,1013.96,1032.04,150,4.00,4.00,-58,1
1766303620,2025-12-21 08:53,100.00,1013.99,1032.06,150,4.02,4.02,-58,1
1766303921,2025-12-21 08:58,100.00,1014.00,1032.07,150,4.01,4.01,-58,1
1766304221,2025-12-21 09:03,100.00,1013.99,1032.07,150,4.00,4.00,-58,1
1766304521,2025-12-21 09:08,100.00,1014.02,1032.10,150,3.96,3.96,-58,1
1766304821,2025-12-21 09:13,100.00,1014.00,1032.07,150,3.98,3.98,-58,1
1766305121,2025-12-21 09:18,100.00,1014.01,1032.08,150,4.00,4.00,-58,1
1766305421,2025-12-21 09:23,100.00,1014.02,1032.10,150,4.02,4.02,-58,1
1766305721,2025-12-21 09:28,100.00,1014.00,1032.07,150,4.05,4.05,-58,1
1766306021,2025-12-21 09:33,100.00,1013.98,1032.05,150,4.07,4.07,-58,1
1766306321,2025-12-21 09:38,100.00,1013.96,1032.03,150,4.10,4.10,-58,1
1766306621,2025-12-21 09:43,100.00,1014.02,1032.09,150,4.12,4.12,-58,1
1766306921,2025-12-21 09:48,100.00,1014.05,1032.12,150,4.15,4.15,-58,1
1766307221,2025-12-21 09:53,100.00,1014.07,1032.14,150,4.16,4.16,-58,1
1766307521,2025-12-21 09:58,100.00,1014.10,1032.17,150,4.13,4.13,-58,1
1766307821,2025-12-21 10:03,100.00,1013.99,1032.06,150,4.18,4.18,-58,1
1766308122,2025-12-21 10:08,100.00,1014.07,1032.14,150,4.20,4.20,-58,1
1766308422,2025-12-21 10:13,100.00,1014.04,1032.11,150,4.23,4.23,-58,1
1766308722,2025-12-21 10:18,100.00,1014.02,1032.09,150,4.14,4.14,-58,1
1766309022,2025-12-21 10:23,100.00,1013.99,1032.06,150,4.26,4.26,-58,1
1766309322,2025-12-21 10:28,100.00,1014.03,1032.10,150,4.28,4.28,-58,1
1766309622,2025-12-21 10:33,100.00,1014.01,1032.08,150,4.31,4.31,-58,1
1766309922,2025-12-21 10:38,100.00,1013.98,1032.05,150,4.32,4.32,-58,1
1766310222,2025-12-21 10:43,100.00,1014.01,1032.08,150,4.33,4.33,-58,1
1766310522,2025-12-21 10:48,100.00,1013.96,1032.03,150,4.35,4.35,-58,1
1766310822,2025-12-21 10:53,100.00,1013.88,1031.96,150,4.38,4.38,-58,1
1766311122,2025-12-21 10:58,100.00,1013.94,1032.01,150,4.37,4.37,-59,1
1766311422,2025-12-21 11:03,100.00,1013.92,1031.99,150,4.38,4.38,-58,1
1766311723,2025-12-21 11:08,100.00,1013.48,1031.56,150,4.33,4.33,-58,1
1766312023,2025-12-21 11:13,100.00,1013.55,1031.62,150,4.32,4.32,-58,1
1766312323,2025-12-21 11:18,100.00,1013.85,1031.93,150,4.32,4.32,-58,1
1766312623,2025-12-21 11:23,100.00,1013.84,1031.91,150,4.26,4.26,-59,1
1766312923,2025-12-21 11:28,100.00,1013.79,1031.87,150,4.40,4.40,-58,1
1766313223,2025-12-21 11:33,100.00,1013.82,1031.90,150,4.23,4.23,-59,1
1766313523,2025-12-21 11:38,100.00,1013.72,1031.80,150,4.40,4.40,-58,1
1766313823,2025-12-21 11:43,100.00,1013.77,1031.84,150,4.41,4.41,-58,1
1766314123,2025-12-21 11:48,100.00,1013.81,1031.88,150,4.40,4.40,-59,1
1766314423,2025-12-21 11:53,100.00,1013.71,1031.79,150,4.42,4.42,-58,1
1766314723,2025-12-21 11:58,100.00,1013.72,1031.79,150,4.41,4.41,-59,1
1766315023,2025-12-21 12:03,100.00,1013.69,1031.76,150,4.44,4.44,-59,1
1766315323,2025-12-21 12:08,100.00,1013.67,1031.74,150,4.45,4.45,-59,1
1766315623,2025-12-21 12:13,100.00,1013.65,1031.72,150,4.45,4.45,-58,1
1766315924,2025-12-21 12:18,100.00,1013.69,1031.76,150,4.45,4.45,-59,1
1766316224,2025-12-21 12:23,100.00,1013.73,1031.80,150,4.46,4.46,-59,1
1766316524,2025-12-21 12:28,100.00,1013.74,1031.81,150,4.46,4.46,-59,1
1766316824,2025-12-21 12:33,100.00,1013.73,1031.81,150,4.42,4.42,-58,1
1766317124,2025-12-21 12:38,100.00,1013.72,1031.80,150,4.38,4.38,-59,1
1766317424,2025-12-21 12:43,100.00,1013.81,1031.88,150,4.32,4.32,-59,1
1766317724,2025-12-21 12:48,100.00,1013.75,1031.83,150,4.34,4.34,-59,1
1766318024,2025-12-21 12:53,100.00,1013.73,1031.80,150,4.33,4.33,-59,1
1766318324,2025-12-21 12:58,100.00,1013.73,1031.80,150,4.30,4.30,-58,1
1766318624,2025-12-21 13:03,100.00,1013.75,1031.83,150,4.30,4.30,-58,1
1766318924,2025-12-21 13:08,100.00,1013.74,1031.82,150,4.30,4.30,-58,1
1766319224,2025-12-21 13:13,100.00,1013.80,1031.87,150,4.32,4.32,-59,1
1766319524,2025-12-21 13:18,100.00,1013.70,1031.77,150,4.34,4.34,-59,1
1766319824,2025-12-21 13:23,100.00,1013.83,1031.90,150,4.34,4.34,-58,1
1766320125,2025-12-21 13:28,100.00,1013.86,1031.93,150,4.30,4.30,-59,1
1766320425,2025-12-21 13:33,100.00,1013.82,1031.89,150,4.37,4.37,-59,1
1766320725,2025-12-21 13:38,100.00,1013.90,1031.98,150,4.36,4.36,-59,1
1766321025,2025-12-21 13:43,100.00,1013.96,1032.03,150,4.34,4.34,-59,1
1766321325,2025-12-21 13:48,100.00,1013.99,1032.07,150,4.30,4.30,-59,1
1766321625,2025-12-21 13:53,100.00,1013.97,1032.04,150,4.33,4.33,-58,1
1766321925,2025-12-21 13:58,100.00,1013.97,1032.05,150,4.38,4.38,-59,1
1766322225,2025-12-21 14:03,100.00,1013.90,1031.97,150,4.38,4.38,-59,1
1766322525,2025-12-21 14:08,100.00,1013.90,1031.98,150,4.37,4.37,-59,1
1766322825,2025-12-21 14:13,100.00,1013.87,1031.94,150,4.34,4.34,-59,1
1766323125,2025-12-21 14:18,100.00,1013.86,1031.93,150,4.30,4.30,-59,1
1766323425,2025-12-21 14:23,100.00,1013.86,1031.94,150,4.30,4.30,-59,1
1766323725,2025-12-21 14:28,100.00,1013.91,1031.98,150,4.29,4.29,-59,1
1766324025,2025-12-21 14:33,100.00,1013.91,1031.98,150,4.19,4.19,-59,1
1766324326,2025-12-21 14:38,100.00,1013.91,1031.98,150,4.25,4.25,-59,1
1766324626,2025-12-21 14:43,100.00,1013.89,1031.96,150,4.26,4.26,-59,1
1766324926,2025-12-21 14:48,100.00,1013.90,1031.97,150,4.26,4.26,-59,1
1766325226,2025-12-21 14:53,100.00,1013.92,1031.99,150,4.26,4.26,-58,1
1766325526,2025-12-21 14:58,100.00,1013.93,1032.00,150,4.22,4.22,-58,1
1766325826,2025-12-21 15:03,100.00,1013.89,1031.96,150,4.20,4.20,-58,1
1766326126,2025-12-21 15:08,100.00,1013.90,1031.97,150,4.15,4.15,-59,1
1766326426,2025-12-21 15:13,100.00,1013.87,1031.94,150,4.13,4.13,-58,1
1766326726,2025-12-21 15:18,100.00,1013.88,1031.95,150,4.13,4.13,-58,1
1766327026,2025-12-21 15:23,100.00,1013.88,1031.95,150,4.14,4.14,-58,1
1766327326,2025-12-21 15:28,100.00,1013.86,1031.93,150,4.13,4.13,-58,1
1766327626,2025-12-21 15:33,100.00,1013.85,1031.93,150,4.11,4.11,-59,1
1766327926,2025-12-21 15:38,100.00,1013.88,1031.96,150,4.10,4.10,-58,1
1766328227,2025-12-21 15:43,100.00,1013.89,1031.96,150,4.07,4.07,-59,1
1766328527,2025-12-21 15:48,100.00,1013.89,1031.96,150,4.07,4.07,-58,1
1766328827,2025-12-21 15:53,100.00,1013.85,1031.92,150,4.06,4.06,-58,1
1766329127,2025-12-21 15:58,100.00,1013.89,1031.97,150,4.05,4.05,-59,1
1766329427,2025-12-21 16:03,100.00,1013.92,1031.99,150,4.04,4.04,-58,1
1766329727,2025-12-21 16:08,100.00,1013.94,1032.01,150,4.02,4.02,-58,1
1766330027,2025-12-21 16:13,100.00,1013.94,1032.01,150,3.95,3.95,-58,1
1766330327,2025-12-21 16:18,100.00,1013.97,1032.05,150,3.93,3.93,-58,1
1766330627,2025-12-21 16:23,100.00,1014.04,1032.11,150,3.93,3.93,-58,1
1766330927,2025-12-21 16:28,100.00,1013.99,1032.07,150,3.93,3.93,-59,1
1766331227,2025-12-21 16:33,100.00,1014.02,1032.10,150,3.92,3.92,-58,1
1766331527,2025-12-21 16:38,100.00,1014.00,1032.07,150,3.89,3.89,-59,1
1766331827,2025-12-21 16:43,100.00,1014.13,1032.21,150,3.87,3.87,-58,1
1766332128,2025-12-21 16:48,100.00,1014.23,1032.30,150,3.87,3.87,-58,1
1766332428,2025-12-21 16:53,100.00,1014.22,1032.29,150,3.86,3.86,-58,1
1766332728,2025-12-21 16:58,100.00,1014.19,1032.26,150,3.85,3.85,-58,1
1766333028,2025-12-21 17:03,100.00,1014.20,1032.27,150,3.84,3.84,-58,1
1766333328,2025-12-21 17:08,100.00,1014.17,1032.24,150,3.83,3.83,-58,1
1766333628,2025-12-21 17:13,100.00,1014.19,1032.26,150,3.82,3.82,-59,1
1766333928,2025-12-21 17:18,100.00,1014.17,1032.24,150,3.80,3.80,-60,1
1766334228,2025-12-21 17:23,100.00,1014.22,1032.30,150,3.79,3.79,-59,1
1766334528,2025-12-21 17:28,100.00,1014.20,1032.27,150,3.79,3.79,-60,1
1766334828,2025-12-21 17:33,100.00,1014.19,1032.26,150,3.77,3.77,-60,1
1766335128,2025-12-21 17:38,100.00,1014.24,1032.31,150,3.76,3.76,-60,1
1766335428,2025-12-21 17:43,100.00,1014.21,1032.28,150,3.75,3.75,-60,1
1766335728,2025-12-21 17:48,100.00,1014.24,1032.31,150,3.74,3.74,-59,1
1766336029,2025-12-21 17:53,100.00,1014.21,1032.28,150,3.70,3.70,-60,1
1766336329,2025-12-21 17:58,100.00,1014.24,1032.31,150,3.67,3.67,-60,1
1766336629,2025-12-21 18:03,100.00,1014.14,1032.22,150,3.68,3.68,-59,1
1766336929,2025-12-21 18:08,100.00,1014.14,1032.21,150,3.66,3.66,-60,1
1766337229,2025-12-21 18:13,100.00,1013.97,1032.04,150,3.68,3.68,-59,1
1766337529,2025-12-21 18:18,100.00,1014.13,1032.20,150,3.56,3.56,-59,1
1766337829,2025-12-21 18:23,100.00,1014.14,1032.22,150,3.69,3.69,-60,1
1766338129,2025-12-21 18:28,100.00,1014.19,1032.26,150,3.68,3.68,-60,1
1766338429,2025-12-21 18:33,100.00,1014.26,1032.33,150,3.66,3.66,-59,1
1766338729,2025-12-21 18:38,100.00,1014.25,1032.32,150,3.66,3.66,-60,1
1766339029,2025-12-21 18:43,100.00,1014.30,1032.37,150,3.68,3.68,-60,1
1766339329,2025-12-21 18:48,100.00,1014.26,1032.33,150,3.68,3.68,-58,1
1766339630,2025-12-21 18:53,100.00,1014.29,1032.37,150,3.58,3.58,-60,1
1766339930,2025-12-21 18:58,100.00,1014.24,1032.32,150,3.67,3.67,-60,1
1766340230,2025-12-21 19:03,100.00,1014.34,1032.41,150,3.65,3.65,-60,1
1766340530,2025-12-21 19:08,100.00,1014.35,1032.42,150,3.63,3.63,-60,1
1766340830,2025-12-21 19:13,100.00,1014.30,1032.37,150,3.62,3.62,-59,1
1766341130,2025-12-21 19:18,100.00,1014.46,1032.53,150,3.65,3.65,-60,1
1766341430,2025-12-21 19:23,100.00,1014.47,1032.55,150,3.59,3.59,-58,1
1766341730,2025-12-21 19:28,100.00,1014.49,1032.56,150,3.55,3.55,-60,1
1766342030,2025-12-21 19:33,100.00,1014.47,1032.54,150,3.50,3.50,-59,1
1766342330,2025-12-21 19:38,100.00,1014.42,1032.49,150,3.56,3.56,-60,1
1766342630,2025-12-21 19:43,100.00,1014.40,1032.47,150,3.57,3.57,-59,1
1766342930,2025-12-21 19:48,100.00,1014.37,1032.44,150,3.59,3.59,-59,1
1766343230,2025-12-21 19:53,100.00,1014.38,1032.46,150,3.61,3.61,-59,1
1766343531,2025-12-21 19:58,100.00,1014.39,1032.46,150,3.59,3.59,-60,1
1766343831,2025-12-21 20:03,100.00,1014.36,1032.43,150,3.59,3.59,-60,1
1766344131,2025-12-21 20:08,100.00,1014.36,1032.43,150,3.58,3.58,-59,1
1766344431,2025-12-21 20:13,100.00,1014.34,1032.41,150,3.57,3.57,-60,1
1766344731,2025-12-21 20:18,100.00,1014.37,1032.44,150,3.56,3.56,-60,1
1766345031,2025-12-21 20:23,100.00,1014.39,1032.46,150,3.54,3.54,-61,1
1766345331,2025-12-21 20:28,100.00,1014.14,1032.21,150,3.55,3.55,-59,1
1766345631,2025-12-21 20:33,100.00,1014.40,1032.48,150,3.57,3.57,-59,1
1766345931,2025-12-21 20:38,100.00,1014.44,1032.51,150,3.60,3.60,-60,1
1766346231,2025-12-21 20:43,100.00,1014.47,1032.55,150,3.57,3.57,-59,1
1766346531,2025-12-21 20:48,100.00,1014.52,1032.59,150,3.56,3.56,-60,1
1766346831,2025-12-21 20:53,100.00,1014.49,1032.56,150,3.52,3.52,-60,1
1766347131,2025-12-21 20:58,100.00,1014.51,1032.58,150,3.50,3.50,-58,1
1766347431,2025-12-21 21:03,100.00,1014.52,1032.59,150,3.33,3.33,-60,1
1766347732,2025-12-21 21:08,100.00,1014.49,1032.56,150,3.49,3.49,-60,1
1766348032,2025-12-21 21:13,100.00,1014.58,1032.65,150,3.53,3.53,-60,1
1766348332,2025-12-21 21:18,100.00,1014.61,1032.68,150,3.51,3.51,-60,1
1766348632,2025-12-21 21:23,100.00,1014.63,1032.70,150,3.48,3.48,-61,1
1766348932,2025-12-21 21:28,100.00,1014.70,1032.77,150,3.44,3.44,-59,1
1766349232,2025-12-21 21:33,100.00,1014.75,1032.82,150,3.41,3.41,-59,1
1766349532,2025-12-21 21:38,100.00,1014.77,1032.84,150,3.42,3.42,-60,1
1766349832,2025-12-21 21:43,100.00,1014.85,1032.92,150,3.40,3.40,-60,1
1766350132,2025-12-21 21:48,100.00,1014.87,1032.94,150,3.40,3.40,-59,1
1766350432,2025-12-21 21:53,100.00,1014.83,1032.90,150,3.40,3.40,-59,1
1766350732,2025-12-21 21:58,100.00,1014.83,1032.91,150,3.41,3.41,-58,1
1766351032,2025-12-21 22:03,100.00,1014.86,1032.94,150,3.42,3.42,-58,1
1766351332,2025-12-21 22:08,100.00,1014.86,1032.93,150,3.39,3.39,-57,1
1766351632,2025-12-21 22:13,100.00,1014.80,1032.88,150,3.42,3.42,-62,1
1766351932,2025-12-21 22:18,100.00,1014.82,1032.89,150,3.41,3.41,-60,1
1766352233,2025-12-21 22:23,100.00,1014.85,1032.92,150,3.24,3.24,-58,1
1766352533,2025-12-21 22:28,100.00,1014.79,1032.86,150,3.39,3.39,-59,1
1766352833,2025-12-21 22:33,100.00,1014.71,1032.78,150,3.40,3.40,-58,1
1766353133,2025-12-21 22:38,100.00,1014.79,1032.86,150,3.40,3.40,-60,1
1766353433,2025-12-21 22:43,100.00,1014.69,1032.76,150,3.41,3.41,-59,1
1766353733,2025-12-21 22:48,100.00,1014.79,1032.86,150,3.41,3.41,-60,1
1766354033,2025-12-21 22:53,100.00,1014.74,1032.82,150,3.38,3.38,-58,1
1766354333,2025-12-21 22:58,100.00,1014.74,1032.81,150,3.38,3.38,-59,1
1766354633,2025-12-21 23:03,100.00,1014.60,1032.67,150,3.39,3.39,-59,1
1766354933,2025-12-21 23:08,100.00,1014.52,1032.60,150,3.38,3.38,-59,1
1766355233,2025-12-21 23:13,100.00,1014.49,1032.57,150,3.38,3.38,-59,1
1766355533,2025-12-21 23:18,100.00,1014.66,1032.74,150,3.36,3.36,-60,1
1766355833,2025-12-21 23:23,100.00,1014.66,1032.73,150,3.33,3.33,-60,1
1766356133,2025-12-21 23:28,100.00,1014.64,1032.71,150,3.34,3.34,-59,1
1766356434,2025-12-21 23:33,100.00,1014.76,1032.83,150,3.33,3.33,-60,1
1766356734,2025-12-21 23:38,100.00,1014.71,1032.79,150,3.28,3.28,-59,1
1766357034,2025-12-21 23:43,100.00,1014.76,1032.83,150,3.27,3.27,-58,1
1766357334,2025-12-21 23:48,100.00,1014.73,1032.80,150,3.28,3.28,-59,1
1766357634,2025-12-21 23:53,100.00,1014.67,1032.74,150,3.27,3.27,-59,1
1766357934,2025-12-21 23:58,100.00,1014.74,1032.81,150,3.26,3.26,-59,1