1766358234,2025-12-22 00:03,100.00,1014.79,1032.87,150,3.29,3.29,-59,1
1766358534,2025-12-22 00:08,100.00,1014.81,1032.88,150,3.29,3.29,-60,1
1766358834,2025-12-22 00:13,100.00,1014.77,1032.84,150,3.27,3.27,-59,1
1766359134,2025-12-22 00:18,100.00,1014.77,1032.84,150,3.26,3.26,-58,1
1766359434,2025-12-22 00:23,100.00,1014.74,1032.81,150,3.26,3.26,-60,1
1766359734,2025-12-22 00:28,100.00,1014.80,1032.87,150,3.26,3.26,-59,1
1766360034,2025-12-22 00:33,100.00,1014.69,1032.76,150,3.26,3.26,-59,1
1766360335,2025-12-22 00:38,100.00,1014.80,1032.88,150,3.25,3.25,-58,1
1766360635,2025-12-22 00:43,100.00,1014.87,1032.94,150,3.24,3.24,-59,1
1766360935,2025-12-22 00:48,100.00,1014.85,1032.92,150,3.22,3.22,-59,1
1766361235,2025-12-22 00:53,100.00,1014.90,1032.97,150,3.21,3.21,-60,1
1766361535,2025-12-22 00:58,100.00,1014.86,1032.93,150,3.22,3.22,-59,1
1766361835,2025-12-22 01:03,100.00,1014.80,1032.87,150,3.21,3.21,-59,1
1766362135,2025-12-22 01:08,100.00,1014.85,1032.92,150,3.21,3.21,-57,1
1766362435,2025-12-22 01:13,100.00,1014.78,1032.85,150,3.20,3.20,-60,1
1766362735,2025-12-22 01:18,100.00,1014.79,1032.86,150,3.19,3.19,-60,1
1766363036,2025-12-22 01:23,100.00,1014.74,1032.81,150,3.20,3.20,-59,1
1766363337,2025-12-22 01:28,100.00,1014.77,1032.84,150,3.21,3.21,-59,1
1766363637,2025-12-22 01:33,100.00,1014.76,1032.83,150,3.22,3.22,-60,1
1766363937,2025-12-22 01:38,100.00,1014.80,1032.87,150,3.20,3.20,-59,1
1766364238,2025-12-22 01:43,100.00,1014.82,1032.89,150,3.20,3.20,-59,1
1766364538,2025-12-22 01:48,100.00,1014.85,1032.92,150,3.21,3.21,-60,1
1766364838,2025-12-22 01:53,100.00,1014.83,1032.90,150,3.22,3.22,-59,1
1766365138,2025-12-22 01:58,100.00,1014.81,1032.88,150,3.23,3.23,-60,1
1766365438,2025-12-22 02:03,100.00,1014.81,1032.89,150,3.24,3.24,-59,1
1766365738,2025-12-22 02:08,100.00,1014.90,1032.97,150,3.20,3.20,-58,1
1766366038,2025-12-22 02:13,100.00,1014.86,1032.94,150,3.24,3.24,-59,1
1766366338,2025-12-22 02:18,100.00,1014.71,1032.78,150,3.24,3.24,-59,1
1766366638,2025-12-22 02:23,100.00,1014.85,1032.92,150,3.24,3.24,-60,1
1766366938,2025-12-22 02:28,100.00,1014.84,1032.91,150,3.24,3.24,-59,1
1766367238,2025-12-22 02:33,100.00,1014.87,1032.95,150,3.14,3.14,-59,1
1766367538,2025-12-22 02:38,100.00,1014.84,1032.91,150,3.23,3.23,-59,1
1766367838,2025-12-22 02:43,100.00,1014.86,1032.93,150,3.21,3.21,-59,1
1766368138,2025-12-22 02:48,100.00,1014.75,1032.82,150,3.16,3.16,-58,1
1766368439,2025-12-22 02:53,100.00,1014.65,1032.73,150,3.15,3.15,-60,1
1766368739,2025-12-22 02:58,100.00,1014.66,1032.73,150,3.15,3.15,-58,1
1766369039,2025-12-22 03:03,100.00,1014.51,1032.58,150,3.15,3.15,-59,1
1766369339,2025-12-22 03:08,100.00,1014.63,1032.70,150,3.11,3.11,-59,1
1766369639,2025-12-22 03:13,100.00,1014.58,1032.65,150,3.17,3.17,-59,1
1766369939,2025-12-22 03:18,100.00,1014.57,1032.64,150,3.16,3.16,-58,1
1766370239,2025-12-22 03:23,100.00,1014.61,1032.68,150,3.16,3.16,-59,1
1766370539,2025-12-22 03:28,100.00,1014.63,1032.70,150,3.13,3.13,-60,1
1766370839,2025-12-22 03:33,100.00,1014.65,1032.72,150,3.11,3.11,-58,1
1766371139,2025-12-22 03:38,100.00,1014.47,1032.54,150,3.11,3.11,-59,1
1766371439,2025-12-22 03:43,100.00,1014.63,1032.70,150,3.11,3.11,-60,1
1766371739,2025-12-22 03:48,100.00,1014.59,1032.67,150,3.12,3.12,-59,1
1766372039,2025-12-22 03:53,100.00,1014.60,1032.67,150,3.12,3.12,-59,1
1766372340,2025-12-22 03:59,100.00,1014.52,1032.60,150,3.04,3.04,-59,1
1766372640,2025-12-22 04:04,100.00,1014.49,1032.56,150,3.12,3.12,-59,1
1766372940,2025-12-22 04:09,100.00,1014.50,1032.57,150,3.11,3.11,-59,1
1766373240,2025-12-22 04:14,100.00,1014.49,1032.56,150,3.09,3.09,-60,1
1766373540,2025-12-22 04:19,100.00,1014.56,1032.63,150,3.08,3.08,-59,1
1766373840,2025-12-22 04:24,100.00,1014.55,1032.62,150,3.09,3.09,-60,1
1766374140,2025-12-22 04:29,100.00,1014.64,1032.71,150,3.11,3.11,-60,1
1766374440,2025-12-22 04:34,100.00,1014.62,1032.69,150,3.09,3.09,-59,1
1766374740,2025-12-22 04:39,100.00,1014.65,1032.72,150,3.11,3.11,-58,1
1766375040,2025-12-22 04:44,100.00,1014.64,1032.71,150,3.12,3.12,-57,1
1766375340,2025-12-22 04:49,100.00,1014.55,1032.62,150,3.12,3.12,-61,1
1766375640,2025-12-22 04:54,100.00,1014.63,1032.71,150,3.12,3.12,-59,1
1766375940,2025-12-22 04:59,100.00,1014.55,1032.62,150,3.12,3.12,-58,1
1766376240,2025-12-22 05:04,100.00,1014.62,1032.69,150,3.13,3.13,-59,1
1766376541,2025-12-22 05:09,100.00,1014.63,1032.71,150,3.09,3.09,-58,1
1766376841,2025-12-22 05:14,100.00,1014.71,1032.78,150,3.14,3.14,-60,1
1766377141,2025-12-22 05:19,100.00,1014.68,1032.75,150,3.13,3.13,-59,1
1766377441,2025-12-22 05:24,100.00,1014.65,1032.73,150,3.11,3.11,-59,1
1766377741,2025-12-22 05:29,100.00,1014.65,1032.72,150,3.10,3.10,-59,1
1766378041,2025-12-22 05:34,100.00,1014.61,1032.68,150,3.11,3.11,-59,1
1766378341,2025-12-22 05:39,100.00,1014.65,1032.72,150,3.08,3.08,-58,1
1766378641,2025-12-22 05:44,100.00,1014.66,1032.74,150,3.04,3.04,-61,1
1766378941,2025-12-22 05:49,100.00,1014.70,1032.78,150,3.08,3.08,-59,1
1766379241,2025-12-22 05:54,100.00,1014.77,1032.84,150,3.07,3.07,-59,1
1766379541,2025-12-22 05:59,100.00,1014.78,1032.85,150,3.06,3.06,-59,1
1766379841,2025-12-22 06:04,100.00,1014.79,1032.86,150,3.06,3.06,-59,1
1766380141,2025-12-22 06:09,100.00,1014.77,1032.84,150,3.06,3.06,-58,1
1766380441,2025-12-22 06:14,100.00,1014.76,1032.83,150,3.05,3.05,-59,1
1766380741,2025-12-22 06:19,100.00,1014.77,1032.84,150,3.05,3.05,-59,1
1766381041,2025-12-22 06:24,100.00,1014.81,1032.88,150,3.02,3.02,-58,1
1766381342,2025-12-22 06:29,100.00,1014.82,1032.89,150,3.03,3.03,-59,1
1766381642,2025-12-22 06:34,100.00,1014.80,1032.88,150,2.99,2.99,-59,1
1766381942,2025-12-22 06:39,100.00,1014.85,1032.92,150,3.01,3.01,-58,1
1766382242,2025-12-22 06:44,100.00,1014.86,1032.93,150,3.00,3.00,-59,1
1766382542,2025-12-22 06:49,100.00,1014.88,1032.95,150,3.01,3.01,-59,1
1766382842,2025-12-22 06:54,100.00,1014.92,1033.00,150,2.99,2.99,-59,1
1766383142,2025-12-22 06:59,100.00,1014.93,1033.00,150,2.99,2.99,-58,1
1766383442,2025-12-22 07:04,100.00,1014.97,1033.05,150,2.96,2.96,-58,1
1766383742,2025-12-22 07:09,100.00,1014.96,1033.03,150,2.97,2.97,-58,1
1766384042,2025-12-22 07:14,100.00,1014.99,1033.06,150,2.96,2.96,-60,1
1766384342,2025-12-22 07:19,100.00,1015.06,1033.13,150,2.96,2.96,-59,1
1766384642,2025-12-22 07:24,100.00,1015.07,1033.14,150,2.96,2.96,-58,1
1766384942,2025-12-22 07:29,100.00,1015.16,1033.23,150,2.95,2.95,-58,1
1766385242,2025-12-22 07:34,100.00,1015.19,1033.26,150,2.79,2.79,-59,1
1766385543,2025-12-22 07:39,100.00,1015.21,1033.28,150,2.90,2.90,-59,1
1766385843,2025-12-22 07:44,100.00,1015.24,1033.31,150,2.86,2.86,-60,1
1766386143,2025-12-22 07:49,100.00,1015.30,1033.37,150,2.82,2.82,-60,1
1766386443,2025-12-22 07:54,100.00,1015.25,1033.32,150,2.83,2.83,-58,1
1766386743,2025-12-22 07:59,100.00,1015.27,1033.34,150,2.85,2.85,-58,1
1766387043,2025-12-22 08:04,100.00,1015.37,1033.44,150,2.89,2.89,-59,1
1766387343,2025-12-22 08:09,100.00,1015.39,1033.46,150,2.89,2.89,-58,1
1766387643,2025-12-22 08:14,100.00,1015.34,1033.41,150,2.89,2.89,-59,1
1766387943,2025-12-22 08:19,100.00,1015.39,1033.46,150,2.87,2.87,-59,1
1766388243,2025-12-22 08:24,100.00,1015.45,1033.52,150,2.97,2.97,-59,1
1766388543,2025-12-22 08:29,100.00,1015.43,1033.50,150,3.01,3.01,-58,1
1766388843,2025-12-22 08:34,100.00,1015.49,1033.56,150,3.02,3.02,-59,1
1766389143,2025-12-22 08:39,100.00,1015.51,1033.58,150,3.04,3.04,-59,1
1766389443,2025-12-22 08:44,100.00,1015.49,1033.56,150,3.05,3.05,-58,1
1766389744,2025-12-22 08:49,100.00,1015.48,1033.55,150,3.06,3.06,-59,1
1766390044,2025-12-22 08:54,100.00,1015.56,1033.64,150,3.06,3.06,-59,1
1766390344,2025-12-22 08:59,100.00,1015.49,1033.56,150,3.12,3.12,-59,1
1766390644,2025-12-22 09:04,100.00,1015.51,1033.58,150,3.14,3.14,-58,1
1766390944,2025-12-22 09:09,100.00,1015.25,1033.33,150,3.16,3.16,-59,1
1766391244,2025-12-22 09:14,100.00,1015.56,1033.63,150,3.18,3.18,-58,1
1766391544,2025-12-22 09:19,100.00,1015.56,1033.63,150,3.19,3.19,-58,1
1766391844,2025-12-22 09:24,100.00,1015.56,1033.64,150,3.22,3.22,-58,1
1766392145,2025-12-22 09:29,100.00,1015.52,1033.60,150,3.27,3.27,-59,1
1766392445,2025-12-22 09:34,100.00,1015.58,1033.65,150,2.87,2.87,-58,1
1766392745,2025-12-22 09:39,100.00,1015.56,1033.63,150,3.34,3.34,-58,1
1766393045,2025-12-22 09:44,100.00,1015.64,1033.72,150,3.36,3.36,-58,1
1766393345,2025-12-22 09:49,100.00,1015.67,1033.74,150,3.38,3.38,-60,1
1766393645,2025-12-22 09:54,100.00,1015.66,1033.74,150,3.41,3.41,-60,1
1766393945,2025-12-22 09:59,100.00,1015.56,1033.63,150,3.43,3.43,-60,1
1766394245,2025-12-22 10:04,100.00,1015.55,1033.62,150,3.35,3.35,-60,1
1766394545,2025-12-22 10:09,100.00,1015.50,1033.58,150,3.46,3.46,-60,1
1766394845,2025-12-22 10:14,100.00,1015.48,1033.55,150,3.46,3.46,-59,1
1766395145,2025-12-22 10:19,100.00,1015.43,1033.51,150,3.51,3.51,-59,1
1766395445,2025-12-22 10:24,100.00,1015.41,1033.49,150,3.53,3.53,-59,1
1766395745,2025-12-22 10:29,100.00,1015.41,1033.48,150,3.52,3.52,-60,1
1766396045,2025-12-22 10:34,100.00,1014.97,1033.04,150,3.53,3.53,-60,1
1766396346,2025-12-22 10:39,100.00,1015.30,1033.37,150,3.53,3.53,-58,1
1766396646,2025-12-22 10:44,100.00,1015.25,1033.32,150,3.56,3.56,-60,1
1766396946,2025-12-22 10:49,100.00,1015.29,1033.36,150,3.58,3.58,-60,1
1766397246,2025-12-22 10:54,100.00,1015.27,1033.34,150,3.62,3.62,-59,1
1766397546,2025-12-22 10:59,100.00,1015.28,1033.35,150,3.67,3.67,-59,1
1766397846,2025-12-22 11:04,100.00,1015.23,1033.30,150,3.72,3.72,-59,1
1766398146,2025-12-22 11:09,100.00,1015.24,1033.31,150,3.75,3.75,-59,1
1766398446,2025-12-22 11:14,100.00,1015.21,1033.28,150,3.76,3.76,-59,1
1766398746,2025-12-22 11:19,100.00,1015.21,1033.28,150,3.80,3.80,-60,1
1766399046,2025-12-22 11:24,100.00,1015.15,1033.23,150,3.78,3.78,-60,1
1766399346,2025-12-22 11:29,100.00,1015.15,1033.22,150,3.76,3.76,-60,1
1766399646,2025-12-22 11:34,100.00,1015.12,1033.19,150,3.75,3.75,-60,1
1766399947,2025-12-22 11:39,100.00,1015.18,1033.25,150,3.74,3.74,-59,1
1766400247,2025-12-22 11:44,100.00,1015.14,1033.21,150,3.81,3.81,-60,1
1766400547,2025-12-22 11:49,100.00,1015.10,1033.17,150,3.81,3.81,-60,1
1766400847,2025-12-22 11:54,100.00,1015.04,1033.11,150,3.88,3.88,-58,1
1766401147,2025-12-22 11:59,100.00,1015.08,1033.15,150,3.89,3.89,-60,1
1766401447,2025-12-22 12:04,100.00,1015.03,1033.11,150,3.88,3.88,-60,1
1766401747,2025-12-22 12:09,100.00,1015.02,1033.09,150,3.88,3.88,-59,1
1766402047,2025-12-22 12:14,100.00,1015.03,1033.10,150,3.89,3.89,-60,1
1766402347,2025-12-22 12:19,100.00,1015.00,1033.07,150,3.85,3.85,-60,1
1766402647,2025-12-22 12:24,100.00,1014.91,1032.98,150,3.85,3.85,-60,1
1766402947,2025-12-22 12:29,100.00,1014.96,1033.03,150,3.85,3.85,-59,1
1766403248,2025-12-22 12:34,100.00,1014.90,1032.97,150,3.84,3.84,-60,1
1766403548,2025-12-22 12:39,100.00,1014.88,1032.96,150,3.81,3.81,-58,1
1766403848,2025-12-22 12:44,100.00,1014.81,1032.88,150,3.85,3.85,-59,1
1766404148,2025-12-22 12:49,100.00,1014.81,1032.88,150,3.89,3.89,-59,1
1766404448,2025-12-22 12:54,100.00,1014.87,1032.94,150,3.90,3.90,-58,1
1766404748,2025-12-22 12:59,100.00,1014.85,1032.92,150,3.89,3.89,-58,1
1766405048,2025-12-22 13:04,100.00,1014.84,1032.91,150,3.94,3.94,-60,1
1766405348,2025-12-22 13:09,100.00,1014.82,1032.89,150,3.92,3.92,-60,1
1766405648,2025-12-22 13:14,100.00,1014.77,1032.84,150,3.93,3.93,-60,1
1766405948,2025-12-22 13:19,100.00,1014.82,1032.89,150,3.91,3.91,-59,1
1766406248,2025-12-22 13:24,100.00,1014.82,1032.90,150,3.89,3.89,-60,1
1766406548,2025-12-22 13:29,100.00,1014.81,1032.88,150,3.90,3.90,-59,1
1766406848,2025-12-22 13:34,100.00,1013.35,1031.42,150,3.90,3.90,-59,1
1766407149,2025-12-22 13:39,100.00,1014.75,1032.82,150,3.91,3.91,-59,1
1766407449,2025-12-22 13:44,100.00,1014.74,1032.82,150,3.92,3.92,-59,1
1766407749,2025-12-22 13:49,100.00,1014.83,1032.90,150,3.93,3.93,-59,1
1766408049,2025-12-22 13:54,100.00,1014.79,1032.86,150,3.91,3.91,-59,1
1766408349,2025-12-22 13:59,100.00,1014.77,1032.84,150,3.91,3.91,-60,1
1766408649,2025-12-22 14:04,100.00,1014.76,1032.83,150,3.89,3.89,-60,1
1766408949,2025-12-22 14:09,100.00,1014.73,1032.80,150,3.73,3.73,-59,1
1766409249,2025-12-22 14:14,100.00,1014.76,1032.83,150,3.87,3.87,-60,1
1766409549,2025-12-22 14:19,100.00,1014.77,1032.85,150,3.84,3.84,-60,1
1766409849,2025-12-22 14:24,100.00,1014.80,1032.87,150,3.81,3.81,-59,1
1766410149,2025-12-22 14:29,100.00,1014.86,1032.93,150,3.79,3.79,-59,1
1766410449,2025-12-22 14:34,100.00,1014.88,1032.95,150,3.78,3.78,-59,1
1766410749,2025-12-22 14:39,100.00,1014.83,1032.90,150,3.75,3.75,-59,1
1766411050,2025-12-22 14:44,100.00,1014.88,1032.95,150,3.72,3.72,-59,1
1766411350,2025-12-22 14:49,100.00,1014.87,1032.94,150,3.68,3.68,-59,1
1766411650,2025-12-22 14:54,100.00,1014.93,1033.00,150,3.67,3.67,-59,1
1766411950,2025-12-22 14:59,100.00,1014.98,1033.05,150,3.66,3.66,-60,1
1766412250,2025-12-22 15:04,100.00,1014.88,1032.95,150,3.66,3.66,-59,1
1766412550,2025-12-22 15:09,100.00,1014.94,1033.01,150,3.63,3.63,-59,1
1766412850,2025-12-22 15:14,100.00,1014.89,1032.96,150,3.57,3.57,-60,1
1766413150,2025-12-22 15:19,100.00,1014.92,1033.00,150,3.54,3.54,-59,1
1766413450,2025-12-22 15:24,100.00,1014.91,1032.99,150,3.54,3.54,-60,1
1766413750,2025-12-22 15:29,100.00,1014.88,1032.95,150,3.52,3.52,-59,1
1766414050,2025-12-22 15:34,100.00,1014.87,1032.94,150,3.48,3.48,-60,1
1766414350,2025-12-22 15:39,100.00,1014.91,1032.98,150,3.44,3.44,-59,1
1766414650,2025-12-22 15:44,100.00,1014.93,1033.01,150,3.47,3.47,-60,1
1766414951,2025-12-22 15:49,100.00,1014.91,1032.98,150,3.44,3.44,-59,1
1766415251,2025-12-22 15:54,100.00,1014.92,1032.99,150,3.40,3.40,-60,1
1766415551,2025-12-22 15:59,100.00,1014.91,1032.98,150,3.46,3.46,-60,1
1766415851,2025-12-22 16:04,100.00,1014.90,1032.98,150,3.45,3.45,-60,1
1766416151,2025-12-22 16:09,100.00,1014.89,1032.97,150,3.41,3.41,-60,1
1766416451,2025-12-22 16:14,100.00,1014.77,1032.84,150,3.39,3.39,-59,1
1766416751,2025-12-22 16:19,100.00,1014.85,1032.93,150,3.38,3.38,-60,1
1766417051,2025-12-22 16:24,100.00,1014.78,1032.85,150,3.38,3.38,-59,1
1766417351,2025-12-22 16:29,100.00,1014.82,1032.89,150,3.36,3.36,-60,1
1766417651,2025-12-22 16:34,100.00,1014.82,1032.89,150,3.35,3.35,-60,1
1766417951,2025-12-22 16:39,100.00,1014.78,1032.85,150,3.34,3.34,-60,1
1766418252,2025-12-22 16:44,100.00,1014.82,1032.89,150,3.34,3.34,-60,1
1766418552,2025-12-22 16:49,100.00,1014.86,1032.93,150,3.34,3.34,-60,1
1766418852,2025-12-22 16:54,100.00,1014.87,1032.94,150,3.28,3.28,-60,1
1766419152,2025-12-22 16:59,100.00,1014.85,1032.92,150,3.34,3.34,-59,1
1766419452,2025-12-22 17:04,100.00,1014.89,1032.96,150,3.31,3.31,-59,1
1766419752,2025-12-22 17:09,100.00,1014.80,1032.88,150,3.37,3.37,-59,1
1766420052,2025-12-22 17:14,100.00,1014.79,1032.86,150,3.37,3.37,-60,1
1766420352,2025-12-22 17:19,100.00,1014.78,1032.85,150,3.39,3.39,-58,1
1766420652,2025-12-22 17:24,100.00,1014.75,1032.82,150,3.36,3.36,-59,1
1766420952,2025-12-22 17:29,100.00,1014.83,1032.91,150,3.35,3.35,-58,1
1766421253,2025-12-22 17:34,100.00,1014.87,1032.94,150,3.35,3.35,-58,1
1766421553,2025-12-22 17:39,100.00,1014.84,1032.91,150,3.34,3.34,-59,1
1766421853,2025-12-22 17:44,100.00,1014.83,1032.91,150,3.34,3.34,-60,1
1766422153,2025-12-22 17:49,100.00,1014.87,1032.95,150,3.33,3.33,-60,1
1766422453,2025-12-22 17:54,100.00,1014.86,1032.94,150,3.33,3.33,-59,1
1766422753,2025-12-22 17:59,100.00,1014.85,1032.92,150,3.33,3.33,-60,1
1766423053,2025-12-22 18:04,100.00,1014.87,1032.94,150,3.32,3.32,-60,1
1766423353,2025-12-22 18:09,100.00,1014.92,1032.99,150,3.31,3.31,-58,1
1766423653,2025-12-22 18:14,100.00,1014.92,1032.99,150,3.32,3.32,-58,1
1766423953,2025-12-22 18:19,100.00,1014.94,1033.01,150,3.17,3.17,-59,1
1766424253,2025-12-22 18:24,100.00,1014.90,1032.97,150,3.32,3.32,-59,1
1766424553,2025-12-22 18:29,100.00,1014.89,1032.96,150,3.32,3.32,-55,1
1766424853,2025-12-22 18:34,100.00,1014.88,1032.95,150,3.29,3.29,-59,1
1766425154,2025-12-22 18:39,100.00,1014.85,1032.92,150,3.29,3.29,-59,1
1766425454,2025-12-22 18:44,100.00,1014.86,1032.94,150,3.27,3.27,-58,1
1766425754,2025-12-22 18:49,100.00,1014.93,1033.00,150,3.30,3.30,-59,1
1766426054,2025-12-22 18:54,100.00,1014.96,1033.03,150,3.26,3.26,-59,1
1766426354,2025-12-22 18:59,100.00,1014.98,1033.05,150,3.25,3.25,-59,1
1766426654,2025-12-22 19:04,100.00,1014.97,1033.04,150,3.24,3.24,-59,1
1766426954,2025-12-22 19:09,100.00,1015.02,1033.09,150,3.23,3.23,-58,1
1766427254,2025-12-22 19:14,100.00,1014.98,1033.05,150,3.21,3.21,-58,1
1766427554,2025-12-22 19:19,100.00,1014.95,1033.02,150,3.22,3.22,-59,1
1766427854,2025-12-22 19:24,100.00,1015.06,1033.13,150,3.21,3.21,-58,1
1766428154,2025-12-22 19:29,100.00,1014.99,1033.07,150,3.21,3.21,-59,1
1766428454,2025-12-22 19:34,100.00,1014.98,1033.05,150,3.08,3.08,-59,1
1766428754,2025-12-22 19:39,100.00,1015.01,1033.08,150,3.24,3.24,-59,1
1766429055,2025-12-22 19:44,100.00,1015.05,1033.12,150,3.22,3.22,-58,1
1766429355,2025-12-22 19:49,100.00,1015.10,1033.17,150,3.16,3.16,-58,1
1766429655,2025-12-22 19:54,100.00,1015.06,1033.13,150,3.18,3.18,-59,1
1766429955,2025-12-22 19:59,100.00,1015.02,1033.09,150,3.18,3.18,-58,1
1766430255,2025-12-22 20:04,100.00,1015.08,1033.15,150,3.17,3.17,-59,1
1766430555,2025-12-22 20:09,100.00,1015.03,1033.11,150,2.95,2.95,-59,1
1766430855,2025-12-22 20:14,100.00,1015.01,1033.08,150,3.14,3.14,-59,1
1766431155,2025-12-22 20:19,100.00,1015.07,1033.14,150,3.14,3.14,-59,1
1766431455,2025-12-22 20:24,100.00,1015.15,1033.22,150,3.14,3.14,-60,1
1766431755,2025-12-22 20:29,100.00,1015.10,1033.17,150,3.14,3.14,-59,1
1766432055,2025-12-22 20:34,100.00,1015.13,1033.20,150,3.14,3.14,-59,1
1766432355,2025-12-22 20:39,100.00,1015.10,1033.17,150,3.14,3.14,-58,1
1766432656,2025-12-22 20:44,100.00,1015.08,1033.15,150,3.14,3.14,-59,1
1766432956,2025-12-22 20:49,100.00,1014.97,1033.04,150,3.13,3.13,-59,1
1766433256,2025-12-22 20:54,100.00,1015.13,1033.20,150,3.14,3.14,-58,1
1766433556,2025-12-22 20:59,100.00,1015.17,1033.24,150,3.14,3.14,-59,1
1766433856,2025-12-22 21:04,100.00,1015.22,1033.29,150,3.14,3.14,-59,1
1766434156,2025-12-22 21:09,100.00,1015.16,1033.23,150,3.14,3.14,-58,1
1766434456,2025-12-22 21:14,100.00,1015.20,1033.27,150,3.13,3.13,-58,1
1766434756,2025-12-22 21:19,100.00,1015.18,1033.25,150,3.13,3.13,-58,1
1766435056,2025-12-22 21:24,100.00,1015.18,1033.25,150,3.12,3.12,-58,1
1766435356,2025-12-22 21:29,100.00,1015.20,1033.27,150,3.14,3.14,-59,1
1766435656,2025-12-22 21:34,100.00,1015.21,1033.29,150,3.14,3.14,-59,1
1766435956,2025-12-22 21:39,100.00,1015.31,1033.38,150,3.16,3.16,-59,1
1766436257,2025-12-22 21:44,100.00,1015.32,1033.39,150,3.16,3.16,-59,1
1766436557,2025-12-22 21:49,100.00,1015.28,1033.35,150,3.15,3.15,-59,1
1766436857,2025-12-22 21:54,100.00,1015.35,1033.42,150,3.14,3.14,-59,1
1766437157,2025-12-22 21:59,100.00,1015.32,1033.39,150,3.15,3.15,-59,1
1766437457,2025-12-22 22:04,100.00,1015.29,1033.36,150,3.18,3.18,-58,1
1766437757,2025-12-22 22:09,100.00,1015.33,1033.40,150,3.19,3.19,-58,1
1766438057,2025-12-22 22:14,100.00,1015.28,1033.35,150,3.16,3.16,-58,1
1766438357,2025-12-22 22:19,100.00,1015.30,1033.38,150,3.15,3.15,-59,1
1766438657,2025-12-22 22:24,100.00,1015.21,1033.28,150,3.14,3.14,-59,1
1766438957,2025-12-22 22:29,100.00,1015.22,1033.30,150,3.11,3.11,-59,1
1766439257,2025-12-22 22:34,100.00,1015.17,1033.24,150,3.09,3.09,-59,1
1766439557,2025-12-22 22:39,100.00,1015.17,1033.24,150,3.08,3.08,-59,1
1766439857,2025-12-22 22:44,100.00,1015.11,1033.18,150,3.10,3.10,-59,1
1766440158,2025-12-22 22:49,100.00,1015.14,1033.22,150,3.11,3.11,-58,1
1766440458,2025-12-22 22:54,100.00,1015.09,1033.16,150,3.12,3.12,-59,1
1766440758,2025-12-22 22:59,100.00,1015.11,1033.18,150,3.14,3.14,-59,1
1766441058,2025-12-22 23:04,100.00,1015.10,1033.17,150,3.15,3.15,-59,1
1766441358,2025-12-22 23:09,100.00,1015.12,1033.20,150,3.15,3.15,-59,1
1766441658,2025-12-22 23:14,100.00,1015.07,1033.14,150,3.14,3.14,-58,1
1766441958,2025-12-22 23:19,100.00,1015.10,1033.18,150,3.17,3.17,-58,1
1766442258,2025-12-22 23:24,100.00,1015.17,1033.24,150,3.19,3.19,-59,1
1766442558,2025-12-22 23:29,100.00,1015.15,1033.22,150,3.19,3.19,-59,1
1766442858,2025-12-22 23:34,100.00,1015.09,1033.16,150,3.17,3.17,-59,1
1766443158,2025-12-22 23:39,100.00,1015.08,1033.15,150,3.15,3.15,-59,1
1766443459,2025-12-22 23:44,100.00,1015.01,1033.09,150,3.13,3.13,-59,1
1766443759,2025-12-22 23:49,100.00,1015.09,1033.16,150,3.08,3.08,-58,1
1766444059,2025-12-22 23:54,100.00,1015.15,1033.22,150,3.09,3.09,-59,1
1766444359,2025-12-22 23:59,100.00,1015.14,1033.21,150,3.09,3.09,-58,1