1766444659,2025-12-23 00:04,100.00,1015.17,1033.24,150,3.05,3.05,-58,1
1766444959,2025-12-23 00:09,100.00,1015.08,1033.15,150,3.05,3.05,-58,1
1766445259,2025-12-23 00:14,100.00,1015.11,1033.19,150,3.05,3.05,-59,1
1766445559,2025-12-23 00:19,100.00,1015.09,1033.17,150,3.06,3.06,-59,1
1766445859,2025-12-23 00:24,100.00,1015.04,1033.11,150,3.04,3.04,-59,1
1766446159,2025-12-23 00:29,100.00,1015.06,1033.14,150,3.04,3.04,-59,1
1766446459,2025-12-23 00:34,100.00,1015.05,1033.12,150,3.06,3.06,-59,1
1766446760,2025-12-23 00:39,100.00,1015.06,1033.14,150,3.07,3.07,-58,1
1766447060,2025-12-23 00:44,100.00,1015.12,1033.19,150,3.04,3.04,-58,1
1766447360,2025-12-23 00:49,100.00,1015.11,1033.18,150,2.99,2.99,-59,1
1766447660,2025-12-23 00:54,100.00,1015.05,1033.12,150,2.96,2.96,-60,1
1766447960,2025-12-23 00:59,100.00,1015.06,1033.14,150,2.96,2.96,-59,1
1766448260,2025-12-23 01:04,100.00,1015.09,1033.16,150,2.95,2.95,-58,1
1766448560,2025-12-23 01:09,100.00,1015.08,1033.15,150,2.90,2.90,-59,1
1766448860,2025-12-23 01:14,100.00,1015.08,1033.15,150,2.93,2.93,-59,1
1766449160,2025-12-23 01:19,100.00,1015.07,1033.15,150,2.94,2.94,-58,1
1766449460,2025-12-23 01:24,100.00,1015.05,1033.12,150,2.95,2.95,-58,1
1766449760,2025-12-23 01:29,100.00,1015.10,1033.18,150,2.94,2.94,-59,1
1766450060,2025-12-23 01:34,100.00,1015.06,1033.13,150,2.94,2.94,-59,1
1766450361,2025-12-23 01:39,100.00,1014.99,1033.06,150,2.93,2.93,-59,1
1766450661,2025-12-23 01:44,100.00,1014.97,1033.04,150,2.92,2.92,-58,1
1766450961,2025-12-23 01:49,100.00,1014.96,1033.03,150,2.90,2.90,-59,1
1766451261,2025-12-23 01:54,100.00,1014.93,1033.01,150,2.89,2.89,-58,1
1766451561,2025-12-23 01:59,100.00,1014.93,1033.00,150,2.85,2.85,-59,1
1766451861,2025-12-23 02:04,100.00,1014.89,1032.97,150,2.84,2.84,-59,1
1766452161,2025-12-23 02:09,100.00,1014.96,1033.04,150,2.69,2.69,-58,1
1766452461,2025-12-23 02:14,100.00,1014.97,1033.04,150,2.76,2.76,-58,1
1766452761,2025-12-23 02:19,100.00,1015.04,1033.12,150,2.73,2.73,-59,1
1766453061,2025-12-23 02:24,100.00,1015.04,1033.12,150,2.69,2.69,-58,1
1766453362,2025-12-23 02:29,100.00,1015.10,1033.17,150,2.66,2.66,-59,1
1766453662,2025-12-23 02:34,100.00,1015.08,1033.15,150,2.66,2.66,-59,1
1766453962,2025-12-23 02:39,100.00,1015.02,1033.09,150,2.66,2.66,-59,1
1766454262,2025-12-23 02:44,100.00,1015.06,1033.13,150,2.68,2.68,-59,1
1766454562,2025-12-23 02:49,100.00,1015.07,1033.14,150,2.68,2.68,-59,1
1766454862,2025-12-23 02:54,100.00,1015.10,1033.17,150,2.68,2.68,-59,1
1766455162,2025-12-23 02:59,100.00,1015.06,1033.13,150,2.69,2.69,-58,1
1766455462,2025-12-23 03:04,100.00,1015.09,1033.16,150,2.70,2.70,-58,1
1766455762,2025-12-23 03:09,100.00,1015.07,1033.14,150,2.71,2.71,-59,1
1766456063,2025-12-23 03:14,100.00,1015.10,1033.17,150,2.69,2.69,-59,1
1766456363,2025-12-23 03:19,100.00,1015.10,1033.17,150,2.74,2.74,-58,1
1766456663,2025-12-23 03:24,100.00,1015.08,1033.15,150,2.74,2.74,-58,1
1766456963,2025-12-23 03:29,100.00,1015.03,1033.11,150,2.72,2.72,-59,1
1766457263,2025-12-23 03:34,100.00,1015.03,1033.10,150,2.69,2.69,-58,1
1766457563,2025-12-23 03:39,100.00,1014.94,1033.01,150,2.69,2.69,-58,1
1766457863,2025-12-23 03:44,100.00,1014.86,1032.93,150,2.74,2.74,-59,1
1766458163,2025-12-23 03:49,100.00,1014.78,1032.86,150,2.71,2.71,-58,1
1766458463,2025-12-23 03:54,100.00,1014.77,1032.84,150,2.73,2.73,-58,1
1766458763,2025-12-23 03:59,100.00,1014.78,1032.85,150,2.72,2.72,-58,1
1766459064,2025-12-23 04:04,100.00,1014.70,1032.78,150,2.71,2.71,-57,1
1766459364,2025-12-23 04:09,100.00,1014.70,1032.78,150,2.69,2.69,-58,1
1766459664,2025-12-23 04:14,100.00,1014.68,1032.75,150,2.72,2.72,-58,1
1766459964,2025-12-23 04:19,100.00,1014.58,1032.65,150,2.71,2.71,-58,1
1766460264,2025-12-23 04:24,100.00,1014.68,1032.75,150,2.69,2.69,-58,1
1766460564,2025-12-23 04:29,100.00,1014.61,1032.68,150,2.64,2.64,-58,1
1766460864,2025-12-23 04:34,100.00,1014.63,1032.70,150,2.64,2.64,-58,1
1766461164,2025-12-23 04:39,100.00,1014.62,1032.69,150,2.63,2.63,-58,1
1766461464,2025-12-23 04:44,100.00,1014.63,1032.70,150,2.64,2.64,-58,1
1766461764,2025-12-23 04:49,100.00,1014.64,1032.71,150,2.61,2.61,-61,1
1766462064,2025-12-23 04:54,100.00,1014.69,1032.77,150,2.62,2.62,-58,1
1766462365,2025-12-23 04:59,100.00,1014.61,1032.68,150,2.58,2.58,-58,1
1766462665,2025-12-23 05:04,100.00,1014.53,1032.61,150,2.56,2.56,-58,1
1766462965,2025-12-23 05:09,100.00,1014.70,1032.78,150,2.57,2.57,-58,1
1766463265,2025-12-23 05:14,100.00,1014.81,1032.88,150,2.57,2.57,-58,1
1766463565,2025-12-23 05:19,100.00,1014.78,1032.85,150,2.57,2.57,-58,1
1766463865,2025-12-23 05:24,100.00,1014.68,1032.75,150,2.56,2.56,-58,1
1766464165,2025-12-23 05:29,100.00,1014.78,1032.85,150,2.54,2.54,-57,1
1766464465,2025-12-23 05:34,100.00,1014.81,1032.88,150,2.53,2.53,-58,1
1766464765,2025-12-23 05:39,100.00,1014.76,1032.83,150,2.48,2.48,-58,1
1766465065,2025-12-23 05:44,100.00,1014.86,1032.94,150,2.51,2.51,-58,1
1766465365,2025-12-23 05:49,100.00,1014.88,1032.95,150,2.49,2.49,-58,1
1766465666,2025-12-23 05:54,100.00,1014.94,1033.01,150,2.49,2.49,-58,1
1766465966,2025-12-23 05:59,100.00,1014.97,1033.04,150,2.50,2.50,-60,1
1766466266,2025-12-23 06:04,100.00,1015.04,1033.11,150,2.49,2.49,-59,1
1766466566,2025-12-23 06:09,100.00,1015.08,1033.15,150,2.48,2.48,-59,1
1766466866,2025-12-23 06:14,100.00,1015.15,1033.23,150,2.48,2.48,-60,1
1766467166,2025-12-23 06:19,100.00,1015.12,1033.19,150,2.49,2.49,-60,1
1766467466,2025-12-23 06:24,100.00,1015.17,1033.24,150,2.51,2.51,-60,1
1766467766,2025-12-23 06:29,100.00,1015.19,1033.27,150,2.50,2.50,-60,1
1766468066,2025-12-23 06:34,100.00,1015.23,1033.30,150,2.50,2.50,-60,1
1766468367,2025-12-23 06:39,100.00,1015.25,1033.32,150,2.47,2.47,-59,1
1766468667,2025-12-23 06:44,100.00,1015.27,1033.34,150,2.51,2.51,-60,1
1766468967,2025-12-23 06:49,100.00,1015.31,1033.38,150,2.50,2.50,-60,1
1766469267,2025-12-23 06:54,100.00,1015.31,1033.39,150,2.51,2.51,-60,1
1766469567,2025-12-23 06:59,100.00,1015.37,1033.44,150,2.52,2.52,-60,1
1766469867,2025-12-23 07:04,100.00,1015.34,1033.42,150,2.53,2.53,-59,1
1766470167,2025-12-23 07:09,100.00,1015.38,1033.45,150,2.53,2.53,-60,1
1766470467,2025-12-23 07:14,100.00,1015.44,1033.51,150,2.54,2.54,-60,1
1766470767,2025-12-23 07:19,100.00,1015.49,1033.56,150,2.56,2.56,-59,1
1766471067,2025-12-23 07:24,100.00,1015.47,1033.55,150,2.53,2.53,-59,1
1766471367,2025-12-23 07:29,100.00,1015.55,1033.62,150,2.56,2.56,-59,1
1766471668,2025-12-23 07:34,100.00,1015.54,1033.61,150,2.55,2.55,-60,1
1766471968,2025-12-23 07:39,100.00,1015.61,1033.69,150,2.57,2.57,-60,1
1766472268,2025-12-23 07:44,100.00,1015.67,1033.74,150,2.57,2.57,-58,1
1766472568,2025-12-23 07:49,100.00,1015.60,1033.68,150,2.56,2.56,-60,1
1766472868,2025-12-23 07:54,100.00,1015.59,1033.66,150,2.57,2.57,-59,1
1766473168,2025-12-23 07:59,100.00,1015.65,1033.72,150,2.58,2.58,-60,1
1766473468,2025-12-23 08:04,100.00,1015.71,1033.78,150,2.59,2.59,-60,1
1766473768,2025-12-23 08:09,100.00,1015.63,1033.70,150,2.59,2.59,-59,1
1766474068,2025-12-23 08:14,100.00,1015.72,1033.79,150,2.60,2.60,-59,1
1766474368,2025-12-23 08:19,100.00,1015.76,1033.83,150,2.60,2.60,-60,1
1766474668,2025-12-23 08:24,100.00,1015.83,1033.90,150,2.61,2.61,-60,1
1766474969,2025-12-23 08:29,100.00,1015.82,1033.89,150,2.63,2.63,-59,1
1766475269,2025-12-23 08:34,100.00,1015.87,1033.94,150,2.64,2.64,-61,1
1766475569,2025-12-23 08:39,100.00,1015.79,1033.86,150,2.63,2.63,-59,1
1766475869,2025-12-23 08:44,100.00,1015.79,1033.86,150,2.66,2.66,-60,1
1766476169,2025-12-23 08:49,100.00,1015.81,1033.89,150,2.68,2.68,-60,1
1766476469,2025-12-23 08:54,100.00,1015.80,1033.87,150,2.67,2.67,-60,1
1766476769,2025-12-23 08:59,100.00,1015.91,1033.98,150,2.67,2.67,-60,1
1766477069,2025-12-23 09:04,100.00,1015.97,1034.04,150,2.70,2.70,-59,1
1766477369,2025-12-23 09:09,100.00,1016.03,1034.10,150,2.74,2.74,-59,1
1766477669,2025-12-23 09:14,100.00,1016.05,1034.12,150,2.76,2.76,-59,1
1766477969,2025-12-23 09:19,100.00,1016.05,1034.12,150,2.79,2.79,-61,1
1766478270,2025-12-23 09:24,100.00,1016.12,1034.19,150,2.82,2.82,-61,1
1766478570,2025-12-23 09:29,100.00,1016.21,1034.28,150,2.84,2.84,-60,1
1766478870,2025-12-23 09:34,100.00,1016.22,1034.29,150,2.85,2.85,-60,1
1766479170,2025-12-23 09:39,100.00,1016.30,1034.38,150,2.84,2.84,-60,1
1766479470,2025-12-23 09:44,100.00,1016.35,1034.43,150,2.86,2.86,-60,1
1766479770,2025-12-23 09:49,100.00,1016.42,1034.49,150,2.86,2.86,-60,1
1766480070,2025-12-23 09:54,100.00,1016.40,1034.47,150,2.87,2.87,-60,1
1766480370,2025-12-23 09:59,100.00,1016.37,1034.44,150,2.87,2.87,-60,1
1766480670,2025-12-23 10:04,100.00,1016.46,1034.53,150,2.88,2.88,-60,1
1766480970,2025-12-23 10:09,100.00,1016.44,1034.51,150,2.90,2.90,-59,1
1766481270,2025-12-23 10:14,100.00,1016.55,1034.62,150,2.92,2.92,-59,1
1766481571,2025-12-23 10:19,100.00,1016.52,1034.59,150,2.92,2.92,-59,1
1766481871,2025-12-23 10:24,100.00,1016.51,1034.59,150,2.89,2.89,-58,1
1766482171,2025-12-23 10:29,100.00,1016.57,1034.64,150,2.93,2.93,-58,1
1766482471,2025-12-23 10:34,100.00,1016.60,1034.67,150,2.95,2.95,-58,1
1766482771,2025-12-23 10:39,100.00,1016.58,1034.65,150,2.96,2.96,-59,1
1766483071,2025-12-23 10:44,100.00,1016.56,1034.63,150,2.98,2.98,-59,1
1766483371,2025-12-23 10:49,100.00,1016.56,1034.64,150,2.97,2.97,-58,1
1766483671,2025-12-23 10:54,100.00,1016.57,1034.65,150,2.93,2.93,-58,1
1766483971,2025-12-23 10:59,100.00,1016.59,1034.66,150,2.94,2.94,-58,1
1766484271,2025-12-23 11:04,100.00,1016.61,1034.69,150,2.94,2.94,-59,1
1766484571,2025-12-23 11:09,100.00,1016.57,1034.64,150,2.96,2.96,-59,1
1766484872,2025-12-23 11:14,100.00,1016.58,1034.65,150,2.98,2.98,-59,1
1766485172,2025-12-23 11:19,100.00,1016.54,1034.61,150,3.01,3.01,-58,1
1766485472,2025-12-23 11:24,100.00,1016.57,1034.64,150,3.03,3.03,-58,1
1766485772,2025-12-23 11:29,100.00,1016.60,1034.67,150,3.06,3.06,-59,1
1766486072,2025-12-23 11:34,100.00,1016.57,1034.65,150,3.08,3.08,-58,1
1766486372,2025-12-23 11:39,100.00,1016.61,1034.68,150,3.10,3.10,-58,1
1766486672,2025-12-23 11:44,100.00,1016.64,1034.71,150,3.13,3.13,-60,1
1766486972,2025-12-23 11:49,100.00,1016.58,1034.66,150,3.14,3.14,-59,1
1766487272,2025-12-23 11:54,100.00,1016.43,1034.50,150,3.17,3.17,-58,1
1766487572,2025-12-23 11:59,100.00,1016.46,1034.53,150,3.20,3.20,-59,1
1766487872,2025-12-23 12:04,100.00,1016.48,1034.55,150,3.23,3.23,-59,1
1766488172,2025-12-23 12:09,100.00,1016.51,1034.58,150,3.26,3.26,-60,1
1766488473,2025-12-23 12:14,100.00,1016.57,1034.64,150,3.28,3.28,-58,1
1766488773,2025-12-23 12:19,100.00,1016.59,1034.66,150,3.32,3.32,-60,1
1766489073,2025-12-23 12:24,100.00,1016.62,1034.69,150,3.33,3.33,-60,1
1766489373,2025-12-23 12:29,100.00,1016.59,1034.66,150,3.34,3.34,-58,1
1766489673,2025-12-23 12:34,100.00,1016.60,1034.67,150,3.34,3.34,-60,1
1766489973,2025-12-23 12:39,100.00,1016.53,1034.61,150,3.33,3.33,-59,1
1766490273,2025-12-23 12:44,100.00,1016.54,1034.61,150,3.37,3.37,-59,1
1766490573,2025-12-23 12:49,100.00,1016.56,1034.63,150,3.39,3.39,-59,1
1766490873,2025-12-23 12:54,100.00,1016.62,1034.69,150,3.40,3.40,-59,1
1766491173,2025-12-23 12:59,100.00,1016.65,1034.72,150,3.40,3.40,-60,1
1766491473,2025-12-23 13:04,100.00,1016.63,1034.71,150,3.34,3.34,-60,1
1766491773,2025-12-23 13:09,100.00,1016.66,1034.73,150,3.26,3.26,-60,1
1766492074,2025-12-23 13:14,100.00,1016.70,1034.77,150,3.28,3.28,-60,1
1766492374,2025-12-23 13:19,100.00,1016.71,1034.78,150,3.29,3.29,-61,1
1766492674,2025-12-23 13:24,100.00,1016.75,1034.82,150,3.27,3.27,-60,1
1766492974,2025-12-23 13:29,100.00,1016.73,1034.80,150,3.28,3.28,-61,1
1766493274,2025-12-23 13:34,100.00,1016.78,1034.86,150,3.30,3.30,-60,1
1766493574,2025-12-23 13:39,100.00,1016.85,1034.92,150,3.32,3.32,-56,1
1766493874,2025-12-23 13:44,100.00,1016.89,1034.96,150,3.36,3.36,-61,1
1766494174,2025-12-23 13:49,100.00,1016.83,1034.90,150,3.37,3.37,-59,1
1766494474,2025-12-23 13:54,100.00,1016.84,1034.91,150,3.40,3.40,-60,1
1766494774,2025-12-23 13:59,100.00,1016.88,1034.95,150,3.41,3.41,-60,1
1766495074,2025-12-23 14:04,100.00,1016.92,1035.00,150,3.37,3.37,-60,1
1766495374,2025-12-23 14:09,100.00,1016.90,1034.97,150,3.41,3.41,-60,1
1766495675,2025-12-23 14:14,100.00,1016.94,1035.01,150,3.40,3.40,-61,1
1766495975,2025-12-23 14:19,100.00,1017.01,1035.09,150,3.41,3.41,-60,1
1766496275,2025-12-23 14:24,100.00,1017.06,1035.13,150,3.40,3.40,-61,1
1766496575,2025-12-23 14:29,100.00,1017.04,1035.11,150,3.38,3.38,-60,1
1766496875,2025-12-23 14:34,100.00,1017.06,1035.13,150,3.34,3.34,-59,1
1766497175,2025-12-23 14:39,100.00,1017.13,1035.21,150,3.32,3.32,-60,1
1766497475,2025-12-23 14:44,100.00,1017.18,1035.25,150,3.31,3.31,-58,1
1766497775,2025-12-23 14:49,100.00,1017.25,1035.33,150,3.23,3.23,-58,1
1766498075,2025-12-23 14:54,100.00,1017.26,1035.34,150,3.25,3.25,-60,1
1766498375,2025-12-23 14:59,100.00,1017.28,1035.35,150,3.20,3.20,-59,1
1766498675,2025-12-23 15:04,100.00,1017.21,1035.28,150,3.18,3.18,-58,1
1766498975,2025-12-23 15:09,100.00,1017.35,1035.42,150,3.17,3.17,-60,1
1766499276,2025-12-23 15:14,100.00,1017.35,1035.42,150,3.18,3.18,-61,1
1766499576,2025-12-23 15:19,100.00,1017.37,1035.44,150,3.14,3.14,-61,1
1766499876,2025-12-23 15:24,100.00,1017.31,1035.39,150,2.98,2.98,-59,1
1766500176,2025-12-23 15:29,100.00,1017.28,1035.35,150,3.06,3.06,-60,1
1766500476,2025-12-23 15:34,100.00,1017.29,1035.36,150,3.05,3.05,-60,1
1766500776,2025-12-23 15:39,100.00,1017.28,1035.36,150,3.05,3.05,-60,1
1766501076,2025-12-23 15:44,100.00,1017.27,1035.34,150,3.04,3.04,-60,1
1766501376,2025-12-23 15:49,100.00,1017.21,1035.29,150,3.01,3.01,-58,1
1766501676,2025-12-23 15:54,100.00,1017.41,1035.49,150,3.04,3.04,-59,1
1766501976,2025-12-23 15:59,100.00,1017.51,1035.59,150,3.04,3.04,-60,1
1766502276,2025-12-23 16:04,100.00,1017.57,1035.64,150,3.05,3.05,-59,1
1766502577,2025-12-23 16:09,100.00,1017.46,1035.53,150,2.97,2.97,-61,1
1766502877,2025-12-23 16:14,100.00,1017.57,1035.64,150,2.91,2.91,-59,1
1766503177,2025-12-23 16:19,100.00,1017.63,1035.70,150,2.83,2.83,-59,1
1766503477,2025-12-23 16:24,100.00,1017.64,1035.71,150,2.75,2.75,-59,1
1766503777,2025-12-23 16:29,100.00,1017.73,1035.81,150,2.64,2.64,-59,1
1766504077,2025-12-23 16:34,100.00,1017.87,1035.95,150,2.62,2.62,-60,1
1766504377,2025-12-23 16:39,100.00,1017.80,1035.87,150,2.59,2.59,-60,1
1766504677,2025-12-23 16:44,100.00,1017.92,1036.00,150,2.54,2.54,-58,1
1766504977,2025-12-23 16:49,100.00,1017.97,1036.04,150,2.48,2.48,-59,1
1766505277,2025-12-23 16:54,100.00,1018.04,1036.11,150,2.45,2.45,-60,1
1766505577,2025-12-23 16:59,100.00,1018.06,1036.14,150,2.45,2.45,-59,1
1766505877,2025-12-23 17:04,100.00,1018.13,1036.20,150,2.37,2.37,-59,1
1766506178,2025-12-23 17:09,100.00,1018.22,1036.30,150,2.27,2.27,-60,1
1766506478,2025-12-23 17:14,100.00,1018.24,1036.31,150,2.26,2.26,-60,1
1766506778,2025-12-23 17:19,100.00,1018.28,1036.35,150,2.27,2.27,-59,1
1766507078,2025-12-23 17:24,100.00,1018.28,1036.35,150,2.18,2.18,-59,1
1766507378,2025-12-23 17:29,100.00,1018.39,1036.46,150,2.18,2.18,-60,1
1766507678,2025-12-23 17:34,100.00,1018.46,1036.53,150,2.16,2.16,-59,1
1766507978,2025-12-23 17:39,100.00,1018.59,1036.67,150,2.06,2.06,-59,1
1766508278,2025-12-23 17:44,100.00,1018.53,1036.61,150,1.97,1.97,-60,1
1766508578,2025-12-23 17:49,100.00,1018.54,1036.62,150,1.92,1.92,-60,1
1766508878,2025-12-23 17:54,100.00,1018.56,1036.63,150,1.87,1.87,-59,1
1766509179,2025-12-23 17:59,100.00,1018.67,1036.74,150,1.88,1.88,-61,1
1766509479,2025-12-23 18:04,100.00,1018.77,1036.84,150,1.78,1.78,-61,1
1766509779,2025-12-23 18:09,100.00,1018.86,1036.93,150,1.73,1.73,-60,1
1766510079,2025-12-23 18:14,100.00,1018.91,1036.98,150,1.71,1.71,-59,1
1766510379,2025-12-23 18:19,100.00,1018.97,1037.05,150,1.68,1.68,-59,1
1766510679,2025-12-23 18:24,100.00,1018.94,1037.01,150,1.65,1.65,-60,1
1766510979,2025-12-23 18:29,100.00,1018.88,1036.95,150,1.62,1.62,-61,1
1766511279,2025-12-23 18:34,100.00,1019.02,1037.09,150,1.63,1.63,-60,1
1766511579,2025-12-23 18:39,100.00,1018.38,1036.46,150,1.61,1.61,-60,1
1766511879,2025-12-23 18:44,100.00,1019.16,1037.23,150,1.60,1.60,-60,1
1766512179,2025-12-23 18:49,100.00,1019.27,1037.34,150,1.59,1.59,-61,1
1766512479,2025-12-23 18:54,100.00,1019.31,1037.38,150,1.57,1.57,-59,1
1766512780,2025-12-23 18:59,100.00,1019.35,1037.42,150,1.52,1.52,-59,1
1766513080,2025-12-23 19:04,100.00,1019.29,1037.37,150,1.67,1.67,-59,1
1766513380,2025-12-23 19:09,100.00,1019.35,1037.42,150,1.69,1.69,-60,1
1766513680,2025-12-23 19:14,100.00,1019.50,1037.57,150,1.67,1.67,-60,1
1766513980,2025-12-23 19:19,100.00,1019.55,1037.62,150,1.66,1.66,-60,1
1766514280,2025-12-23 19:24,100.00,1019.58,1037.65,150,1.64,1.64,-59,1
1766514580,2025-12-23 19:29,100.00,1019.68,1037.75,150,1.59,1.59,-59,1
1766514880,2025-12-23 19:34,100.00,1019.76,1037.83,150,1.59,1.59,-60,1
1766515180,2025-12-23 19:39,100.00,1019.76,1037.83,150,1.62,1.62,-61,1
1766515480,2025-12-23 19:44,100.00,1019.83,1037.90,150,1.62,1.62,-61,1
1766515780,2025-12-23 19:49,100.00,1019.95,1038.02,150,1.51,1.51,-61,1
1766516081,2025-12-23 19:54,100.00,1019.90,1037.97,150,1.42,1.42,-60,1
1766516381,2025-12-23 19:59,100.00,1019.95,1038.02,150,1.40,1.40,-60,1
1766516681,2025-12-23 20:04,100.00,1019.96,1038.03,150,1.32,1.32,-60,1
1766516981,2025-12-23 20:09,100.00,1020.01,1038.09,150,1.25,1.25,-59,1
1766517281,2025-12-23 20:14,100.00,1020.11,1038.18,150,1.20,1.20,-61,1
1766517581,2025-12-23 20:19,100.00,1020.16,1038.23,150,1.19,1.19,-60,1
1766517881,2025-12-23 20:24,100.00,1020.25,1038.32,150,1.20,1.20,-61,1
1766518181,2025-12-23 20:29,100.00,1020.41,1038.48,150,1.10,1.10,-60,1
1766518481,2025-12-23 20:34,100.00,1020.38,1038.46,150,1.03,1.03,-60,1
1766518781,2025-12-23 20:39,100.00,1020.48,1038.55,150,0.92,0.92,-61,1
1766519081,2025-12-23 20:44,100.00,1020.56,1038.64,150,0.82,0.82,-60,1
1766519381,2025-12-23 20:49,100.00,1020.64,1038.71,150,0.69,0.69,-60,1
1766519682,2025-12-23 20:54,100.00,1020.69,1038.76,150,0.56,0.56,-61,1
1766519982,2025-12-23 20:59,100.00,1020.73,1038.80,150,0.45,0.45,-61,1
1766520282,2025-12-23 21:04,100.00,1020.78,1038.86,150,0.31,0.31,-60,1
1766520582,2025-12-23 21:09,100.00,1020.94,1039.01,150,-0.05,-0.05,-60,1
1766520882,2025-12-23 21:14,100.00,1021.08,1039.15,150,0.00,-0.00,-59,1
1766521182,2025-12-23 21:19,100.00,1021.08,1039.15,150,-0.11,-0.11,-61,1
1766521482,2025-12-23 21:24,100.00,1021.17,1039.24,150,-0.23,-0.23,-61,1
1766521782,2025-12-23 21:29,100.00,1021.33,1039.40,150,-0.33,-0.33,-59,1
1766522082,2025-12-23 21:34,100.00,1021.32,1039.39,150,-0.43,-0.43,-59,1
1766522382,2025-12-23 21:39,100.00,1021.31,1039.38,150,-0.52,-0.52,-60,1
1766522682,2025-12-23 21:44,100.00,1021.33,1039.40,150,-0.57,-0.57,-59,1
1766522982,2025-12-23 21:49,100.00,1021.42,1039.50,150,-0.72,-0.72,-59,1
1766523282,2025-12-23 21:54,100.00,1021.55,1039.62,150,-0.86,-0.86,-61,1
1766523583,2025-12-23 21:59,100.00,1021.63,1039.70,150,-0.89,-0.89,-59,1
1766523883,2025-12-23 22:04,100.00,1021.73,1039.80,150,-0.89,-0.89,-61,1
1766524183,2025-12-23 22:09,100.00,1021.79,1039.86,150,-0.95,-0.95,-61,1
1766524483,2025-12-23 22:14,100.00,1021.90,1039.98,150,-1.26,-1.26,-61,1
1766524783,2025-12-23 22:19,100.00,1021.88,1039.95,150,-0.97,-0.97,-61,1
1766525083,2025-12-23 22:24,100.00,1021.95,1040.02,150,-1.00,-1.00,-61,1
1766525383,2025-12-23 22:29,100.00,1021.96,1040.03,150,-1.02,-1.02,-62,1
1766525683,2025-12-23 22:34,100.00,1022.01,1040.08,150,-1.10,-1.10,-61,1
1766525983,2025-12-23 22:39,100.00,1022.00,1040.07,150,-1.13,-1.13,-61,1
1766526283,2025-12-23 22:44,100.00,1021.83,1039.90,150,-1.13,-1.13,-60,1
1766526583,2025-12-23 22:49,100.00,1021.75,1039.82,150,-1.10,-1.10,-62,1
1766526883,2025-12-23 22:54,100.00,1022.02,1040.09,150,-1.08,-1.08,-61,1
1766527184,2025-12-23 22:59,100.00,1022.10,1040.17,150,-1.02,-1.02,-61,1
1766527484,2025-12-23 23:04,100.00,1022.08,1040.16,150,-1.03,-1.03,-61,1
1766527784,2025-12-23 23:09,100.00,1022.12,1040.19,150,-1.07,-1.07,-61,1
1766528084,2025-12-23 23:14,100.00,1022.12,1040.19,150,-1.03,-1.03,-63,1
1766528384,2025-12-23 23:19,100.00,1022.16,1040.23,150,-1.02,-1.02,-60,1
1766528684,2025-12-23 23:24,100.00,1022.13,1040.20,150,-1.01,-1.01,-61,1
1766528984,2025-12-23 23:29,100.00,1021.69,1039.76,150,-1.05,-1.05,-62,1
1766529284,2025-12-23 23:34,100.00,1022.03,1040.11,150,-1.06,-1.06,-59,1
1766529584,2025-12-23 23:39,100.00,1022.05,1040.13,150,-1.00,-1.00,-59,1
1766529884,2025-12-23 23:44,100.00,1022.22,1040.29,150,-1.00,-1.00,-60,1
1766530184,2025-12-23 23:49,100.00,1022.20,1040.27,150,-0.98,-0.98,-60,1
1766530484,2025-12-23 23:54,100.00,1022.32,1040.39,150,-1.16,-1.16,-61,1
1766530785,2025-12-23 23:59,100.00,1022.40,1040.47,150,-1.37,-1.37,-60,1