1766531085,2025-12-24 00:04,100.00,1022.27,1040.34,150,-1.63,-1.63,-60,1
1766531385,2025-12-24 00:09,100.00,1022.53,1040.61,150,-1.72,-1.72,-61,1
1766531685,2025-12-24 00:14,100.00,1022.53,1040.60,150,-1.85,-1.85,-60,1
1766531985,2025-12-24 00:19,100.00,1022.67,1040.74,150,-1.97,-1.97,-61,1
1766532285,2025-12-24 00:24,100.00,1022.67,1040.74,150,-2.05,-2.05,-61,1
1766532585,2025-12-24 00:29,100.00,1022.59,1040.66,150,-2.12,-2.12,-59,1
1766532885,2025-12-24 00:34,100.00,1022.78,1040.85,150,-2.22,-2.22,-61,1
1766533185,2025-12-24 00:39,100.00,1022.85,1040.92,150,-2.32,-2.32,-61,1
1766533485,2025-12-24 00:44,100.00,1022.93,1041.00,150,-2.36,-2.37,-60,1
1766533785,2025-12-24 00:49,100.00,1023.07,1041.14,150,-2.37,-2.38,-61,1
1766534086,2025-12-24 00:54,100.00,1023.16,1041.23,150,-2.42,-2.43,-60,1
1766534386,2025-12-24 00:59,100.00,1023.21,1041.28,150,-2.51,-2.52,-61,1
1766534686,2025-12-24 01:04,100.00,1023.25,1041.33,150,-2.62,-2.63,-61,1
1766534986,2025-12-24 01:09,100.00,1023.23,1041.31,150,-2.67,-2.68,-62,1
1766535286,2025-12-24 01:14,100.00,1023.31,1041.38,150,-2.77,-2.78,-58,1
1766535586,2025-12-24 01:19,100.00,1023.35,1041.42,150,-2.85,-2.86,-60,1
1766535886,2025-12-24 01:24,100.00,1023.48,1041.55,150,-3.03,-3.04,-59,1
1766536186,2025-12-24 01:29,100.00,1023.55,1041.63,150,-3.24,-3.25,-62,1
1766536486,2025-12-24 01:34,100.00,1023.64,1041.71,150,-3.44,-3.45,-61,1
1766536786,2025-12-24 01:39,100.00,1023.70,1041.77,150,-3.59,-3.60,-61,1
1766537087,2025-12-24 01:44,100.00,1023.81,1041.88,150,-3.68,-3.69,-60,1
1766537387,2025-12-24 01:49,100.00,1023.93,1042.00,150,-3.74,-3.75,-62,1
1766537687,2025-12-24 01:54,100.00,1023.94,1042.01,150,-3.88,-3.89,-60,1
1766537987,2025-12-24 01:59,100.00,1024.00,1042.07,150,-4.10,-4.11,-61,1
1766538287,2025-12-24 02:04,100.00,1024.08,1042.15,150,-4.30,-4.31,-60,1
1766538587,2025-12-24 02:09,100.00,1024.04,1042.12,150,-4.50,-4.51,-60,1
1766538887,2025-12-24 02:14,100.00,1024.15,1042.22,150,-4.62,-4.63,-60,1
1766539187,2025-12-24 02:19,100.00,1024.20,1042.27,150,-4.63,-4.64,-60,1
1766539487,2025-12-24 02:24,100.00,1024.24,1042.31,150,-4.81,-4.82,-60,1
1766539787,2025-12-24 02:29,100.00,1024.26,1042.33,150,-4.87,-4.88,-61,1
1766540087,2025-12-24 02:34,100.00,1024.35,1042.43,150,-5.06,-5.07,-60,1
1766540387,2025-12-24 02:39,100.00,1024.37,1042.45,150,-5.21,-5.22,-61,1
1766540688,2025-12-24 02:44,100.00,1024.46,1042.53,150,-5.34,-5.35,-61,1
1766540988,2025-12-24 02:49,100.00,1024.48,1042.55,150,-5.39,-5.40,-60,1
1766541288,2025-12-24 02:54,100.00,1024.65,1042.73,150,-5.51,-5.52,-61,1
1766541588,2025-12-24 02:59,100.00,1024.67,1042.74,150,-5.71,-5.72,-62,1
1766541888,2025-12-24 03:04,100.00,1024.67,1042.75,150,-5.67,-5.68,-61,1
1766542188,2025-12-24 03:09,100.00,1024.87,1042.94,150,-5.75,-5.76,-60,1
1766542488,2025-12-24 03:14,100.00,1024.86,1042.93,150,-5.86,-5.87,-61,1
1766542788,2025-12-24 03:19,100.00,1024.90,1042.98,150,-5.94,-5.95,-61,1
1766543088,2025-12-24 03:24,100.00,1024.96,1043.03,150,-5.93,-5.94,-61,1
1766543388,2025-12-24 03:29,100.00,1024.94,1043.01,150,-5.88,-5.89,-62,1
1766543688,2025-12-24 03:34,100.00,1025.00,1043.08,150,-5.80,-5.81,-61,1
1766543988,2025-12-24 03:39,100.00,1024.92,1042.99,150,-5.87,-5.88,-58,1
1766544289,2025-12-24 03:44,100.00,1024.96,1043.03,150,-5.90,-5.91,-57,1
1766544589,2025-12-24 03:49,100.00,1025.04,1043.11,150,-5.99,-6.00,-58,1
1766544889,2025-12-24 03:54,100.00,1025.09,1043.16,150,-5.97,-5.98,-60,1
1766545189,2025-12-24 03:59,100.00,1025.11,1043.19,150,-6.03,-6.04,-61,1
1766545489,2025-12-24 04:04,100.00,1025.21,1043.29,150,-6.04,-6.05,-58,1
1766545789,2025-12-24 04:09,100.00,1025.30,1043.37,150,-6.06,-6.07,-62,1
1766546089,2025-12-24 04:14,100.00,1025.30,1043.37,150,-6.07,-6.08,-61,1
1766546389,2025-12-24 04:19,100.00,1025.34,1043.42,150,-6.14,-6.15,-60,1
1766546689,2025-12-24 04:24,100.00,1025.38,1043.45,150,-6.24,-6.25,-61,1
1766546989,2025-12-24 04:29,100.00,1025.37,1043.44,150,-6.24,-6.25,-59,1
1766547289,2025-12-24 04:34,100.00,1025.37,1043.45,150,-6.25,-6.26,-61,1
1766547589,2025-12-24 04:39,100.00,1025.33,1043.41,150,-6.30,-6.31,-61,1
1766547889,2025-12-24 04:44,100.00,1025.49,1043.56,150,-6.38,-6.39,-58,1
1766548189,2025-12-24 04:49,100.00,1025.58,1043.65,150,-6.49,-6.50,-61,1
1766548490,2025-12-24 04:54,100.00,1025.52,1043.59,150,-6.44,-6.45,-61,1
1766548790,2025-12-24 04:59,100.00,1025.56,1043.63,150,-6.55,-6.56,-59,1
1766549090,2025-12-24 05:04,100.00,1025.57,1043.64,150,-6.73,-6.74,-60,1
1766549390,2025-12-24 05:09,100.00,1025.61,1043.68,150,-6.81,-6.82,-61,1
1766549690,2025-12-24 05:14,100.00,1025.70,1043.78,150,-6.84,-6.85,-60,1
1766549990,2025-12-24 05:19,100.00,1025.76,1043.84,150,-6.76,-6.77,-61,1
1766550290,2025-12-24 05:24,100.00,1025.74,1043.81,150,-6.77,-6.78,-61,1
1766550590,2025-12-24 05:29,100.00,1025.78,1043.85,150,-6.79,-6.80,-57,1
1766550890,2025-12-24 05:34,100.00,1025.83,1043.90,150,-6.82,-6.83,-58,1
1766551190,2025-12-24 05:39,100.00,1025.90,1043.97,150,-6.86,-6.87,-60,1
1766551490,2025-12-24 05:44,100.00,1026.04,1044.11,150,-6.87,-6.88,-62,1
1766551790,2025-12-24 05:49,100.00,1026.09,1044.16,150,-6.90,-6.91,-61,1
1766552091,2025-12-24 05:54,100.00,1026.17,1044.25,150,-7.00,-7.01,-60,1
1766552391,2025-12-24 05:59,100.00,1026.21,1044.28,150,-7.03,-7.04,-61,1
1766552691,2025-12-24 06:04,100.00,1026.21,1044.28,150,-6.95,-6.96,-61,1
1766552991,2025-12-24 06:09,100.00,1026.24,1044.31,150,-6.98,-6.99,-62,1
1766553291,2025-12-24 06:14,100.00,1026.24,1044.31,150,-7.14,-7.15,-61,1
1766553591,2025-12-24 06:19,100.00,1026.16,1044.23,150,-7.16,-7.17,-60,1
1766553891,2025-12-24 06:24,100.00,1026.38,1044.45,150,-7.27,-7.28,-62,1
1766554191,2025-12-24 06:29,100.00,1026.46,1044.53,150,-7.31,-7.32,-62,1
1766554491,2025-12-24 06:34,100.00,1026.43,1044.50,150,-7.17,-7.18,-61,1
1766554791,2025-12-24 06:39,100.00,1026.49,1044.56,150,-7.05,-7.06,-58,1
1766555091,2025-12-24 06:44,100.00,1026.55,1044.62,150,-7.11,-7.12,-61,1
1766555391,2025-12-24 06:49,100.00,1026.56,1044.63,150,-6.99,-7.00,-61,1
1766555691,2025-12-24 06:54,100.00,1026.64,1044.72,150,-6.87,-6.88,-61,1
1766555992,2025-12-24 06:59,100.00,1026.65,1044.73,150,-7.05,-7.06,-57,1
1766556292,2025-12-24 07:04,100.00,1026.67,1044.74,150,-7.09,-7.10,-61,1
1766556592,2025-12-24 07:09,100.00,1026.79,1044.86,150,-7.07,-7.08,-61,1
1766556892,2025-12-24 07:14,100.00,1026.89,1044.96,150,-7.15,-7.16,-60,1
1766557192,2025-12-24 07:19,100.00,1027.00,1045.07,150,-7.20,-7.21,-60,1
1766557492,2025-12-24 07:24,100.00,1027.13,1045.20,150,-7.23,-7.24,-60,1
1766557792,2025-12-24 07:29,100.00,1027.11,1045.18,150,-7.20,-7.21,-59,1
1766558092,2025-12-24 07:34,100.00,1027.22,1045.30,150,-7.11,-7.12,-57,1
1766558392,2025-12-24 07:39,100.00,1027.28,1045.35,150,-7.07,-7.08,-59,1
1766558692,2025-12-24 07:44,100.00,1027.39,1045.46,150,-7.12,-7.13,-58,1
1766558992,2025-12-24 07:49,100.00,1027.35,1045.42,150,-6.98,-6.99,-58,1
1766559292,2025-12-24 07:54,100.00,1027.55,1045.62,150,-6.92,-6.93,-60,1
1766559593,2025-12-24 07:59,100.00,1027.62,1045.69,150,-6.86,-6.87,-61,1
1766559893,2025-12-24 08:04,100.00,1027.67,1045.74,150,-6.86,-6.87,-61,1
1766560193,2025-12-24 08:09,100.00,1027.76,1045.83,150,-6.89,-6.90,-58,1
1766560493,2025-12-24 08:14,100.00,1027.80,1045.87,150,-6.76,-6.77,-59,1
1766560793,2025-12-24 08:19,100.00,1027.85,1045.93,150,-6.54,-6.55,-62,1
1766561093,2025-12-24 08:24,100.00,1027.95,1046.02,150,-6.47,-6.48,-61,1
1766561393,2025-12-24 08:29,100.00,1028.08,1046.16,150,-6.49,-6.50,-61,1
1766561693,2025-12-24 08:34,100.00,1028.15,1046.22,150,-6.65,-6.66,-60,1
1766561993,2025-12-24 08:39,100.00,1028.19,1046.26,150,-6.88,-6.89,-59,1
1766562293,2025-12-24 08:44,100.00,1028.28,1046.35,150,-6.88,-6.89,-60,1
1766562593,2025-12-24 08:49,100.00,1028.37,1046.44,150,-6.86,-6.87,-61,1
1766562893,2025-12-24 08:54,100.00,1028.35,1046.42,150,-6.91,-6.92,-57,1
1766563193,2025-12-24 08:59,100.00,1028.45,1046.53,150,-6.70,-6.71,-60,1
1766563493,2025-12-24 09:04,100.00,1028.41,1046.48,150,-6.46,-6.47,-61,1
1766563794,2025-12-24 09:09,100.00,1028.65,1046.72,150,-6.35,-6.36,-58,1
1766564094,2025-12-24 09:14,100.00,1028.41,1046.48,150,-6.26,-6.27,-59,1
1766564394,2025-12-24 09:19,100.00,1028.67,1046.74,150,-6.26,-6.27,-61,1
1766564694,2025-12-24 09:24,100.00,1028.80,1046.88,150,-6.22,-6.23,-59,1
1766564994,2025-12-24 09:29,100.00,1028.91,1046.98,150,-6.39,-6.40,-62,1
1766565294,2025-12-24 09:34,100.00,1028.86,1046.93,150,-6.44,-6.45,-60,1
1766565594,2025-12-24 09:39,100.00,1028.80,1046.88,150,-6.46,-6.47,-59,1
1766565894,2025-12-24 09:44,100.00,1029.11,1047.18,150,-6.40,-6.41,-60,1
1766566194,2025-12-24 09:49,100.00,1029.19,1047.26,150,-6.46,-6.47,-60,1
1766566494,2025-12-24 09:54,100.00,1029.20,1047.27,150,-6.43,-6.44,-61,1
1766566794,2025-12-24 09:59,100.00,1029.21,1047.28,150,-6.30,-6.31,-59,1
1766567094,2025-12-24 10:04,100.00,1029.18,1047.26,150,-6.28,-6.29,-59,1
1766567394,2025-12-24 10:09,100.00,1029.26,1047.34,150,-6.25,-6.26,-57,1
1766567694,2025-12-24 10:14,100.00,1029.22,1047.30,150,-6.17,-6.18,-61,1
1766567995,2025-12-24 10:19,100.00,1029.17,1047.24,150,-6.15,-6.16,-59,1
1766568295,2025-12-24 10:24,100.00,1029.23,1047.30,150,-5.98,-5.99,-58,1
1766568595,2025-12-24 10:29,100.00,1029.37,1047.44,150,-5.76,-5.77,-59,1
1766568895,2025-12-24 10:34,100.00,1029.32,1047.39,150,-5.53,-5.54,-60,1
1766569195,2025-12-24 10:39,100.00,1029.30,1047.37,150,-5.40,-5.41,-61,1
1766569495,2025-12-24 10:44,100.00,1029.29,1047.36,150,-5.52,-5.53,-60,1
1766569795,2025-12-24 10:49,100.00,1029.25,1047.32,150,-5.69,-5.70,-61,1
1766570095,2025-12-24 10:54,100.00,1029.24,1047.31,150,-5.87,-5.88,-62,1
1766570395,2025-12-24 10:59,100.00,1029.24,1047.31,150,-6.01,-6.02,-60,1
1766570695,2025-12-24 11:04,100.00,1029.23,1047.30,150,-6.02,-6.03,-61,1
1766570995,2025-12-24 11:09,100.00,1029.09,1047.16,150,-6.13,-6.14,-60,1
1766571295,2025-12-24 11:14,100.00,1029.15,1047.22,150,-6.11,-6.12,-59,1
1766571595,2025-12-24 11:19,100.00,1029.25,1047.32,150,-5.93,-5.94,-59,1
1766571895,2025-12-24 11:24,100.00,1029.16,1047.23,150,-5.79,-5.80,-60,1
1766572196,2025-12-24 11:29,100.00,1028.99,1047.06,150,-5.71,-5.72,-61,1
1766572496,2025-12-24 11:34,100.00,1029.12,1047.19,150,-5.70,-5.71,-61,1
1766572796,2025-12-24 11:39,100.00,1029.09,1047.16,150,-5.82,-5.83,-60,1
1766573096,2025-12-24 11:44,100.00,1029.07,1047.15,150,-5.64,-5.65,-60,1
1766573396,2025-12-24 11:49,100.00,1029.10,1047.17,150,-5.62,-5.63,-61,1
1766573696,2025-12-24 11:54,100.00,1029.11,1047.18,150,-5.60,-5.61,-61,1
1766573996,2025-12-24 11:59,100.00,1029.12,1047.19,150,-5.63,-5.64,-57,1
1766574296,2025-12-24 12:04,100.00,1029.09,1047.16,150,-5.64,-5.65,-61,1
1766574596,2025-12-24 12:09,100.00,1029.17,1047.24,150,-5.71,-5.72,-61,1
1766574896,2025-12-24 12:14,100.00,1029.15,1047.23,150,-5.61,-5.62,-61,1
1766575196,2025-12-24 12:19,100.00,1029.02,1047.10,150,-5.64,-5.65,-60,1