1766617207,2025-12-25 00:00,100.00,1032.98,1051.05,150,-8.93,-8.94,-59,1
1766617507,2025-12-25 00:05,100.00,1032.86,1050.94,150,-8.99,-9.00,-59,1
1766617807,2025-12-25 00:10,100.00,1032.70,1050.77,150,-9.04,-9.05,-59,1
1766618107,2025-12-25 00:15,100.00,1032.70,1050.77,150,-9.08,-9.09,-59,1
1766618407,2025-12-25 00:20,100.00,1032.79,1050.86,150,-9.13,-9.14,-57,1
1766618707,2025-12-25 00:25,100.00,1032.74,1050.81,150,-9.16,-9.17,-59,1
1766619007,2025-12-25 00:30,100.00,1032.86,1050.93,150,-9.17,-9.18,-59,1
1766619308,2025-12-25 00:35,100.00,1032.89,1050.96,150,-9.17,-9.18,-60,1
1766619608,2025-12-25 00:40,100.00,1032.93,1051.00,150,-9.16,-9.17,-58,1
1766619908,2025-12-25 00:45,100.00,1032.61,1050.68,150,-9.15,-9.16,-59,1
1766620208,2025-12-25 00:50,100.00,1032.88,1050.95,150,-9.16,-9.17,-58,1
1766620508,2025-12-25 00:55,100.00,1032.89,1050.96,150,-9.18,-9.19,-59,1
1766620808,2025-12-25 01:00,100.00,1032.90,1050.97,150,-9.21,-9.22,-57,1
1766621108,2025-12-25 01:05,100.00,1032.94,1051.02,150,-9.25,-9.26,-59,1
1766621408,2025-12-25 01:10,100.00,1032.97,1051.05,150,-9.28,-9.29,-58,1
1766621708,2025-12-25 01:15,100.00,1032.93,1051.00,150,-9.28,-9.29,-58,1
1766622008,2025-12-25 01:20,100.00,1032.83,1050.90,150,-9.29,-9.30,-58,1
1766622308,2025-12-25 01:25,100.00,1032.84,1050.91,150,-9.30,-9.31,-58,1
1766622608,2025-12-25 01:30,100.00,1032.87,1050.94,150,-9.31,-9.32,-60,1
1766622909,2025-12-25 01:35,100.00,1032.94,1051.01,150,-9.41,-9.42,-58,1
1766623209,2025-12-25 01:40,100.00,1032.90,1050.97,150,-9.38,-9.39,-59,1
1766623509,2025-12-25 01:45,100.00,1032.87,1050.94,150,-9.41,-9.42,-59,1
1766623809,2025-12-25 01:50,100.00,1032.73,1050.80,150,-9.42,-9.43,-59,1
1766624109,2025-12-25 01:55,100.00,1032.85,1050.92,150,-9.42,-9.43,-60,1
1766624409,2025-12-25 02:00,100.00,1032.88,1050.95,150,-9.44,-9.45,-59,1
1766624709,2025-12-25 02:05,100.00,1032.87,1050.94,150,-9.46,-9.47,-59,1
1766625009,2025-12-25 02:10,100.00,1032.80,1050.87,150,-9.49,-9.50,-60,1
1766625309,2025-12-25 02:15,100.00,1032.67,1050.74,150,-9.52,-9.53,-59,1
1766625609,2025-12-25 02:20,100.00,1032.69,1050.76,150,-9.56,-9.57,-60,1
1766625909,2025-12-25 02:25,100.00,1032.63,1050.70,150,-9.62,-9.63,-59,1
1766626209,2025-12-25 02:30,100.00,1032.64,1050.72,150,-9.70,-9.71,-59,1
1766626510,2025-12-25 02:35,100.00,1032.36,1050.44,150,-9.76,-9.77,-59,1
1766626810,2025-12-25 02:40,100.00,1032.65,1050.72,150,-9.80,-9.81,-58,1
1766627110,2025-12-25 02:45,100.00,1032.65,1050.72,150,-9.83,-9.84,-59,1
1766627410,2025-12-25 02:50,100.00,1032.65,1050.72,150,-9.93,-9.94,-59,1
1766627710,2025-12-25 02:55,100.00,1032.77,1050.85,150,-9.97,-9.98,-59,1
1766628010,2025-12-25 03:00,100.00,1032.91,1050.98,150,-10.33,-10.34,-59,1
1766628310,2025-12-25 03:05,100.00,1032.90,1050.97,150,-10.10,-10.11,-59,1
1766628610,2025-12-25 03:10,100.00,1032.79,1050.87,150,-10.16,-10.17,-59,1
1766628910,2025-12-25 03:15,100.00,1032.75,1050.82,150,-10.19,-10.20,-60,1
1766629210,2025-12-25 03:20,100.00,1032.72,1050.79,150,-10.20,-10.21,-60,1
1766629510,2025-12-25 03:25,100.00,1032.72,1050.80,150,-10.22,-10.23,-59,1
1766629811,2025-12-25 03:30,100.00,1032.55,1050.62,150,-10.22,-10.23,-58,1
1766630111,2025-12-25 03:35,100.00,1032.40,1050.47,150,-10.21,-10.22,-59,1
1766630411,2025-12-25 03:40,100.00,1032.47,1050.54,150,-10.20,-10.21,-59,1
1766630711,2025-12-25 03:45,100.00,1032.49,1050.56,150,-10.22,-10.23,-59,1
1766631011,2025-12-25 03:50,100.00,1032.64,1050.71,150,-10.24,-10.25,-60,1
1766631311,2025-12-25 03:55,100.00,1032.71,1050.78,150,-10.26,-10.27,-59,1
1766631611,2025-12-25 04:00,100.00,1032.71,1050.78,150,-10.29,-10.30,-58,1
1766631911,2025-12-25 04:05,100.00,1032.72,1050.80,150,-10.29,-10.30,-59,1
1766632211,2025-12-25 04:10,100.00,1032.70,1050.77,150,-10.30,-10.31,-58,1
1766632512,2025-12-25 04:15,100.00,1032.72,1050.80,150,-10.32,-10.33,-60,1
1766632812,2025-12-25 04:20,100.00,1032.56,1050.64,150,-10.34,-10.35,-59,1
1766633112,2025-12-25 04:25,100.00,1032.60,1050.67,150,-10.35,-10.36,-59,1
1766633412,2025-12-25 04:30,100.00,1032.59,1050.66,150,-10.39,-10.40,-59,1
1766633712,2025-12-25 04:35,100.00,1032.58,1050.65,150,-10.46,-10.47,-59,1
1766634012,2025-12-25 04:40,100.00,1032.67,1050.75,150,-10.51,-10.52,-56,1
1766634312,2025-12-25 04:45,100.00,1032.73,1050.81,150,-10.56,-10.57,-58,1
1766634612,2025-12-25 04:50,100.00,1032.75,1050.82,150,-10.56,-10.57,-59,1
1766634912,2025-12-25 04:55,100.00,1032.79,1050.86,150,-10.55,-10.56,-59,1
1766635212,2025-12-25 05:00,100.00,1032.70,1050.77,150,-10.57,-10.58,-59,1
1766635512,2025-12-25 05:05,100.00,1032.76,1050.83,150,-10.48,-10.49,-59,1
1766635812,2025-12-25 05:10,100.00,1032.70,1050.77,150,-10.44,-10.45,-59,1
1766636112,2025-12-25 05:15,100.00,1032.70,1050.77,150,-10.40,-10.41,-60,1
1766636413,2025-12-25 05:20,100.00,1032.82,1050.90,150,-10.40,-10.41,-57,1
1766636713,2025-12-25 05:25,100.00,1032.84,1050.91,150,-10.39,-10.40,-59,1
1766637013,2025-12-25 05:30,100.00,1032.91,1050.98,150,-10.39,-10.40,-59,1
1766637313,2025-12-25 05:35,100.00,1032.89,1050.96,150,-10.42,-10.43,-58,1
1766637613,2025-12-25 05:40,100.00,1032.92,1050.99,150,-10.43,-10.44,-60,1
1766637913,2025-12-25 05:45,100.00,1032.77,1050.85,150,-10.43,-10.44,-59,1
1766638213,2025-12-25 05:50,100.00,1032.83,1050.90,150,-10.44,-10.45,-60,1
1766638513,2025-12-25 05:55,100.00,1032.76,1050.83,150,-10.40,-10.41,-59,1
1766638813,2025-12-25 06:00,100.00,1032.68,1050.75,150,-10.37,-10.38,-60,1