1766703630,2025-12-26 00:00,100.00,1024.30,1042.37,150,-7.10,-7.11,-61,1
1766703930,2025-12-26 00:05,100.00,1024.19,1042.27,150,-7.06,-7.07,-59,1
1766704230,2025-12-26 00:10,100.00,1024.15,1042.22,150,-7.03,-7.04,-56,1
1766704530,2025-12-26 00:15,100.00,1024.03,1042.10,150,-6.95,-6.96,-57,1
1766704830,2025-12-26 00:20,100.00,1024.02,1042.09,150,-6.90,-6.91,-61,1
1766705130,2025-12-26 00:25,100.00,1024.00,1042.07,150,-6.88,-6.89,-62,1
1766705430,2025-12-26 00:30,100.00,1023.84,1041.91,150,-6.86,-6.87,-61,1
1766705730,2025-12-26 00:35,100.00,1023.82,1041.90,150,-6.82,-6.83,-63,1
1766706031,2025-12-26 00:40,100.00,1023.72,1041.79,150,-6.82,-6.83,-63,1
1766706331,2025-12-26 00:45,100.00,1023.50,1041.58,150,-6.82,-6.83,-62,1
1766706631,2025-12-26 00:50,100.00,1023.35,1041.42,150,-6.83,-6.84,-58,1
1766706931,2025-12-26 00:55,100.00,1023.42,1041.49,150,-6.78,-6.79,-62,1
1766707231,2025-12-26 01:00,100.00,1023.17,1041.24,150,-6.77,-6.78,-62,1
1766707531,2025-12-26 01:05,100.00,1023.12,1041.19,150,-6.76,-6.77,-62,1
1766707831,2025-12-26 01:10,100.00,1023.18,1041.25,150,-6.73,-6.74,-58,1
1766708131,2025-12-26 01:15,100.00,1023.08,1041.15,150,-6.70,-6.71,-63,1
1766708431,2025-12-26 01:20,100.00,1022.86,1040.93,150,-6.68,-6.69,-62,1
1766708731,2025-12-26 01:25,100.00,1022.91,1040.99,150,-6.65,-6.66,-63,1
1766709031,2025-12-26 01:30,100.00,1022.98,1041.06,150,-6.63,-6.64,-63,1
1766709331,2025-12-26 01:35,100.00,1022.79,1040.86,150,-6.64,-6.65,-61,1
1766709631,2025-12-26 01:40,100.00,1022.52,1040.59,150,-6.63,-6.64,-63,1
1766709932,2025-12-26 01:45,100.00,1022.66,1040.73,150,-6.60,-6.61,-61,1
1766710232,2025-12-26 01:50,100.00,1022.71,1040.78,150,-6.59,-6.60,-59,1
1766710532,2025-12-26 01:55,100.00,1022.50,1040.57,150,-6.59,-6.60,-63,1
1766710832,2025-12-26 02:00,100.00,1022.18,1040.25,150,-6.59,-6.60,-62,1
1766711132,2025-12-26 02:05,100.00,1022.27,1040.34,150,-6.57,-6.58,-63,1
1766711432,2025-12-26 02:10,100.00,1022.29,1040.36,150,-6.59,-6.60,-58,1
1766711732,2025-12-26 02:15,100.00,1022.20,1040.27,150,-6.55,-6.56,-62,1
1766712032,2025-12-26 02:20,100.00,1022.19,1040.26,150,-6.53,-6.54,-62,1
1766712332,2025-12-26 02:25,100.00,1022.15,1040.22,150,-6.52,-6.53,-62,1
1766712632,2025-12-26 02:30,100.00,1021.88,1039.95,150,-6.49,-6.50,-62,1
1766712932,2025-12-26 02:35,100.00,1021.85,1039.92,150,-6.45,-6.46,-62,1
1766713232,2025-12-26 02:40,100.00,1021.86,1039.93,150,-6.40,-6.41,-62,1
1766713532,2025-12-26 02:45,100.00,1022.00,1040.07,150,-6.33,-6.34,-62,1
1766713833,2025-12-26 02:50,100.00,1022.33,1040.40,150,-6.25,-6.26,-57,1
1766714133,2025-12-26 02:55,100.00,1022.40,1040.48,150,-6.18,-6.19,-61,1
1766714433,2025-12-26 03:00,100.00,1022.47,1040.54,150,-6.11,-6.12,-62,1
1766714733,2025-12-26 03:05,100.00,1022.43,1040.50,150,-6.03,-6.04,-62,1
1766715033,2025-12-26 03:10,100.00,1022.41,1040.49,150,-5.95,-5.96,-62,1
1766715333,2025-12-26 03:15,100.00,1022.31,1040.38,150,-5.89,-5.90,-58,1
1766715633,2025-12-26 03:20,100.00,1022.11,1040.18,150,-5.83,-5.84,-60,1
1766715933,2025-12-26 03:25,100.00,1022.04,1040.11,150,-5.78,-5.79,-59,1
1766716233,2025-12-26 03:30,100.00,1022.00,1040.07,150,-5.75,-5.76,-63,1
1766716533,2025-12-26 03:35,100.00,1021.79,1039.86,150,-5.71,-5.72,-60,1
1766716833,2025-12-26 03:40,100.00,1021.86,1039.93,150,-5.68,-5.69,-61,1
1766717133,2025-12-26 03:45,100.00,1021.83,1039.90,150,-5.64,-5.65,-62,1
1766717433,2025-12-26 03:50,100.00,1022.03,1040.10,150,-5.62,-5.63,-62,1
1766717733,2025-12-26 03:55,100.00,1022.15,1040.22,150,-5.57,-5.58,-62,1
1766718034,2025-12-26 04:00,100.00,1022.24,1040.31,150,-5.52,-5.53,-63,1
1766718334,2025-12-26 04:05,100.00,1022.48,1040.55,150,-5.47,-5.48,-63,1
1766718634,2025-12-26 04:10,100.00,1022.31,1040.38,150,-5.44,-5.45,-60,1
1766718934,2025-12-26 04:15,100.00,1022.19,1040.26,150,-5.39,-5.40,-58,1
1766719234,2025-12-26 04:20,100.00,1022.15,1040.22,150,-5.36,-5.37,-62,1
1766719534,2025-12-26 04:25,100.00,1022.14,1040.21,150,-5.33,-5.34,-62,1
1766719834,2025-12-26 04:30,100.00,1022.06,1040.14,150,-5.32,-5.33,-61,1
1766720134,2025-12-26 04:35,100.00,1022.04,1040.12,150,-5.26,-5.27,-58,1
1766720434,2025-12-26 04:40,100.00,1022.05,1040.13,150,-5.24,-5.25,-62,1
1766720734,2025-12-26 04:45,100.00,1021.61,1039.68,150,-5.21,-5.22,-57,1
1766721034,2025-12-26 04:50,100.00,1021.51,1039.58,150,-5.20,-5.21,-62,1
1766721334,2025-12-26 04:55,100.00,1021.37,1039.44,150,-5.18,-5.19,-58,1
1766721635,2025-12-26 05:00,100.00,1021.17,1039.25,150,-5.20,-5.21,-61,1
1766721935,2025-12-26 05:05,100.00,1020.93,1039.00,150,-5.24,-5.25,-64,1
1766722235,2025-12-26 05:10,100.00,1020.57,1038.65,150,-5.28,-5.29,-62,1
1766722535,2025-12-26 05:15,100.00,1020.76,1038.83,150,-5.37,-5.38,-62,1
1766722835,2025-12-26 05:20,100.00,1020.66,1038.73,150,-5.30,-5.31,-55,1
1766723135,2025-12-26 05:25,100.00,1020.56,1038.63,150,-5.28,-5.29,-63,1
1766723435,2025-12-26 05:30,100.00,1020.54,1038.61,150,-5.22,-5.23,-58,1
1766723735,2025-12-26 05:35,100.00,1020.63,1038.70,150,-5.15,-5.16,-62,1
1766724035,2025-12-26 05:40,100.00,1020.67,1038.74,150,-5.08,-5.09,-61,1
1766724335,2025-12-26 05:45,100.00,1020.69,1038.76,150,-5.02,-5.03,-62,1
1766724635,2025-12-26 05:50,100.00,1020.62,1038.69,150,-4.97,-4.98,-62,1
1766724935,2025-12-26 05:55,100.00,1020.69,1038.76,150,-4.94,-4.95,-62,1
1766725235,2025-12-26 06:00,100.00,1020.65,1038.72,150,-4.90,-4.91,-63,1
1766725535,2025-12-26 06:05,100.00,1020.51,1038.58,150,-4.88,-4.89,-63,1
1766725836,2025-12-26 06:10,100.00,1020.50,1038.58,150,-4.84,-4.85,-63,1
1766726136,2025-12-26 06:15,100.00,1020.44,1038.51,150,-4.83,-4.84,-63,1
1766726436,2025-12-26 06:20,100.00,1020.33,1038.40,150,-4.81,-4.82,-63,1
1766726736,2025-12-26 06:25,100.00,1020.40,1038.48,150,-4.78,-4.79,-62,1
1766727036,2025-12-26 06:30,100.00,1020.37,1038.44,150,-4.77,-4.78,-62,1
1766727336,2025-12-26 06:35,100.00,1020.40,1038.47,150,-4.76,-4.77,-62,1
1766727636,2025-12-26 06:40,100.00,1020.39,1038.46,150,-4.75,-4.76,-62,1
1766727936,2025-12-26 06:45,100.00,1020.34,1038.41,150,-4.71,-4.72,-61,1
1766728236,2025-12-26 06:50,100.00,1020.39,1038.46,150,-4.69,-4.70,-57,1
1766728536,2025-12-26 06:55,100.00,1020.27,1038.34,150,-4.68,-4.69,-63,1
1766728836,2025-12-26 07:00,100.00,1020.38,1038.45,150,-4.66,-4.67,-59,1
1766729136,2025-12-26 07:05,100.00,1020.26,1038.34,150,-4.63,-4.64,-62,1
1766729436,2025-12-26 07:10,100.00,1020.31,1038.39,150,-4.60,-4.61,-57,1
1766729737,2025-12-26 07:15,100.00,1020.20,1038.27,150,-4.62,-4.63,-63,1
1766730037,2025-12-26 07:20,100.00,1020.06,1038.13,150,-4.53,-4.54,-63,1
1766730337,2025-12-26 07:25,100.00,1020.25,1038.33,150,-4.51,-4.52,-63,1
1766730637,2025-12-26 07:30,100.00,1020.23,1038.31,150,-4.48,-4.49,-60,1
1766730937,2025-12-26 07:35,100.00,1020.38,1038.45,150,-4.46,-4.47,-62,1
1766731237,2025-12-26 07:40,100.00,1020.39,1038.47,150,-4.44,-4.45,-63,1
1766731537,2025-12-26 07:45,100.00,1020.41,1038.49,150,-4.41,-4.42,-62,1
1766731837,2025-12-26 07:50,100.00,1020.29,1038.36,150,-4.38,-4.39,-63,1
1766732137,2025-12-26 07:55,100.00,1020.52,1038.59,150,-4.38,-4.39,-56,1
1766732437,2025-12-26 08:00,100.00,1020.49,1038.56,150,-4.30,-4.31,-61,1
1766732737,2025-12-26 08:05,100.00,1020.41,1038.48,150,-4.29,-4.30,-59,1
1766733037,2025-12-26 08:10,100.00,1020.35,1038.42,150,-4.22,-4.23,-62,1
1766733337,2025-12-26 08:15,100.00,1020.52,1038.59,150,-4.21,-4.22,-62,1
1766733637,2025-12-26 08:20,100.00,1020.54,1038.61,150,-4.15,-4.16,-63,1
1766733937,2025-12-26 08:25,100.00,1020.66,1038.74,150,-4.11,-4.12,-63,1
1766734238,2025-12-26 08:30,100.00,1020.48,1038.55,150,-4.07,-4.08,-59,1
1766734538,2025-12-26 08:35,100.00,1020.85,1038.93,150,-4.02,-4.03,-63,1
1766734838,2025-12-26 08:40,100.00,1020.94,1039.02,150,-4.03,-4.04,-58,1
1766735138,2025-12-26 08:45,100.00,1021.01,1039.08,150,-3.95,-3.96,-62,1
1766735438,2025-12-26 08:50,100.00,1021.06,1039.14,150,-3.91,-3.92,-58,1
1766735738,2025-12-26 08:55,100.00,1020.89,1038.96,150,-3.87,-3.88,-56,1
1766736038,2025-12-26 09:00,100.00,1020.80,1038.88,150,-3.89,-3.90,-62,1
1766736338,2025-12-26 09:05,100.00,1020.63,1038.70,150,-3.77,-3.78,-61,1
1766736638,2025-12-26 09:10,100.00,1020.63,1038.70,150,-3.71,-3.72,-63,1
1766736938,2025-12-26 09:15,100.00,1020.46,1038.53,150,-3.68,-3.69,-60,1
1766737238,2025-12-26 09:20,100.00,1020.37,1038.44,150,-3.67,-3.68,-63,1
1766737538,2025-12-26 09:25,100.00,1020.34,1038.41,150,-3.66,-3.67,-57,1
1766737838,2025-12-26 09:30,100.00,1020.21,1038.28,150,-3.65,-3.66,-63,1
1766738138,2025-12-26 09:35,100.00,1020.22,1038.29,150,-3.66,-3.67,-63,1
1766738439,2025-12-26 09:40,100.00,1020.11,1038.18,150,-3.67,-3.68,-62,1
1766738739,2025-12-26 09:45,100.00,1020.24,1038.31,150,-3.68,-3.69,-63,1
1766739039,2025-12-26 09:50,100.00,1020.45,1038.52,150,-3.86,-3.87,-63,1
1766739339,2025-12-26 09:55,100.00,1020.55,1038.62,150,-3.65,-3.66,-57,1
1766739639,2025-12-26 10:00,100.00,1020.57,1038.64,150,-3.64,-3.65,-63,1
1766739939,2025-12-26 10:05,100.00,1020.62,1038.69,150,-3.65,-3.66,-61,1
1766740239,2025-12-26 10:10,100.00,1020.58,1038.65,150,-3.63,-3.64,-58,1
1766740539,2025-12-26 10:15,100.00,1020.54,1038.62,150,-3.62,-3.63,-61,1
1766740839,2025-12-26 10:20,100.00,1020.55,1038.62,150,-3.61,-3.62,-64,1
1766741139,2025-12-26 10:25,100.00,1020.46,1038.53,150,-3.61,-3.62,-59,1
1766741439,2025-12-26 10:30,100.00,1020.46,1038.53,150,-3.58,-3.59,-63,1
1766741739,2025-12-26 10:35,100.00,1020.46,1038.53,150,-3.54,-3.55,-63,1
1766742039,2025-12-26 10:40,100.00,1020.46,1038.53,150,-3.54,-3.55,-63,1
1766742339,2025-12-26 10:45,100.00,1020.47,1038.54,150,-3.50,-3.51,-59,1
1766742639,2025-12-26 10:50,100.00,1020.49,1038.57,150,-3.47,-3.48,-63,1
1766742940,2025-12-26 10:55,100.00,1020.40,1038.47,150,-3.45,-3.46,-62,1
1766743240,2025-12-26 11:00,100.00,1020.46,1038.54,150,-3.40,-3.41,-59,1
1766743540,2025-12-26 11:05,100.00,1020.45,1038.52,150,-3.36,-3.37,-64,1
1766743840,2025-12-26 11:10,100.00,1020.45,1038.52,150,-3.33,-3.34,-63,1
1766744140,2025-12-26 11:15,100.00,1020.47,1038.55,150,-3.31,-3.32,-63,1
1766744440,2025-12-26 11:20,100.00,1020.43,1038.51,150,-3.27,-3.28,-63,1
1766744740,2025-12-26 11:25,100.00,1020.43,1038.51,150,-3.21,-3.22,-63,1
1766745040,2025-12-26 11:30,100.00,1020.39,1038.46,150,-3.27,-3.28,-59,1
1766745340,2025-12-26 11:35,100.00,1020.48,1038.55,150,-3.13,-3.14,-63,1
1766745640,2025-12-26 11:40,100.00,1020.29,1038.36,150,-3.14,-3.15,-61,1
1766745940,2025-12-26 11:45,100.00,1020.18,1038.26,150,-3.06,-3.07,-62,1
1766746240,2025-12-26 11:50,100.00,1020.31,1038.38,150,-3.03,-3.04,-63,1
1766746540,2025-12-26 11:55,100.00,1020.26,1038.33,150,-3.00,-3.01,-57,1
1766746841,2025-12-26 12:00,100.00,1020.12,1038.20,150,-2.98,-2.99,-62,1
1766747141,2025-12-26 12:05,100.00,1020.25,1038.32,150,-2.92,-2.93,-61,1
1766747441,2025-12-26 12:10,100.00,1020.31,1038.38,150,-2.89,-2.90,-62,1
1766747741,2025-12-26 12:15,100.00,1020.31,1038.38,150,-2.86,-2.87,-62,1
1766748041,2025-12-26 12:20,100.00,1020.14,1038.21,150,-2.83,-2.84,-62,1
1766748341,2025-12-26 12:25,100.00,1020.12,1038.19,150,-2.80,-2.81,-58,1
1766748641,2025-12-26 12:30,100.00,1020.10,1038.17,150,-2.76,-2.77,-62,1
1766748941,2025-12-26 12:35,100.00,1019.97,1038.04,150,-2.73,-2.74,-63,1
1766749241,2025-12-26 12:40,100.00,1020.00,1038.07,150,-2.71,-2.72,-61,1
1766749541,2025-12-26 12:45,100.00,1020.01,1038.08,150,-2.68,-2.69,-62,1
1766749841,2025-12-26 12:50,100.00,1020.13,1038.20,150,-2.65,-2.66,-59,1
1766750141,2025-12-26 12:55,100.00,1020.26,1038.33,150,-2.62,-2.63,-62,1
1766750442,2025-12-26 13:00,100.00,1020.27,1038.34,150,-2.59,-2.60,-63,1
1766750742,2025-12-26 13:05,100.00,1020.26,1038.34,150,-2.56,-2.57,-63,1
1766751042,2025-12-26 13:10,100.00,1020.29,1038.36,150,-2.54,-2.55,-63,1
1766751342,2025-12-26 13:15,100.00,1020.21,1038.28,150,-2.51,-2.52,-62,1
1766751642,2025-12-26 13:20,100.00,1020.01,1038.08,150,-2.48,-2.49,-62,1
1766751942,2025-12-26 13:25,100.00,1020.08,1038.15,150,-2.47,-2.48,-62,1
1766752242,2025-12-26 13:30,100.00,1020.08,1038.16,150,-2.45,-2.46,-63,1
1766752542,2025-12-26 13:35,100.00,1020.17,1038.24,150,-2.43,-2.44,-62,1
1766752842,2025-12-26 13:40,100.00,1020.15,1038.22,150,-2.40,-2.41,-62,1
1766753142,2025-12-26 13:45,100.00,1020.21,1038.29,150,-2.36,-2.37,-63,1
1766753442,2025-12-26 13:50,100.00,1020.19,1038.26,150,-2.34,-2.35,-63,1
1766753742,2025-12-26 13:55,100.00,1020.19,1038.26,150,-2.32,-2.32,-63,1
1766754042,2025-12-26 14:00,100.00,1020.22,1038.29,150,-2.29,-2.29,-63,1
1766754342,2025-12-26 14:05,100.00,1020.19,1038.26,150,-2.27,-2.27,-62,1
1766754643,2025-12-26 14:10,100.00,1020.13,1038.20,150,-2.29,-2.29,-59,1
1766754943,2025-12-26 14:15,100.00,1020.20,1038.27,150,-2.22,-2.22,-59,1
1766755243,2025-12-26 14:20,100.00,1020.20,1038.27,150,-2.20,-2.20,-63,1
1766755543,2025-12-26 14:25,100.00,1020.18,1038.26,150,-2.18,-2.18,-61,1
1766755843,2025-12-26 14:30,100.00,1019.98,1038.05,150,-2.16,-2.16,-63,1
1766756143,2025-12-26 14:35,100.00,1020.07,1038.14,150,-2.14,-2.14,-63,1
1766756443,2025-12-26 14:40,100.00,1020.13,1038.20,150,-2.12,-2.12,-63,1
1766756743,2025-12-26 14:45,100.00,1020.16,1038.23,150,-2.09,-2.09,-63,1
1766757043,2025-12-26 14:50,100.00,1020.14,1038.22,150,-2.08,-2.08,-63,1
1766757343,2025-12-26 14:55,100.00,1020.27,1038.34,150,-2.12,-2.12,-60,1
1766757643,2025-12-26 15:00,100.00,1020.24,1038.32,150,-2.03,-2.03,-63,1
1766757943,2025-12-26 15:05,100.00,1020.24,1038.31,150,-2.01,-2.01,-63,1
1766758243,2025-12-26 15:10,100.00,1020.30,1038.37,150,-2.00,-2.00,-61,1
1766758543,2025-12-26 15:15,100.00,1020.22,1038.30,150,-1.97,-1.97,-58,1
1766758844,2025-12-26 15:20,100.00,1020.10,1038.17,150,-1.95,-1.95,-62,1
1766759144,2025-12-26 15:25,100.00,1020.13,1038.21,150,-1.94,-1.94,-61,1
1766759444,2025-12-26 15:30,100.00,1020.04,1038.11,150,-1.91,-1.91,-63,1
1766759744,2025-12-26 15:35,100.00,1019.92,1037.99,150,-1.89,-1.89,-63,1
1766760044,2025-12-26 15:40,100.00,1020.24,1038.31,150,-1.88,-1.88,-62,1
1766760344,2025-12-26 15:45,100.00,1020.24,1038.31,150,-1.86,-1.86,-62,1
1766760644,2025-12-26 15:50,100.00,1020.34,1038.41,150,-1.96,-1.96,-61,1
1766760944,2025-12-26 15:55,100.00,1020.05,1038.12,150,-1.81,-1.81,-64,1
1766761244,2025-12-26 16:00,100.00,1020.32,1038.39,150,-1.77,-1.77,-62,1
1766761544,2025-12-26 16:05,100.00,1020.33,1038.40,150,-1.87,-1.87,-63,1
1766761844,2025-12-26 16:10,100.00,1020.41,1038.48,150,-1.72,-1.72,-63,1
1766762144,2025-12-26 16:15,100.00,1020.36,1038.43,150,-1.71,-1.71,-63,1
1766762444,2025-12-26 16:20,100.00,1020.47,1038.54,150,-1.68,-1.68,-63,1
1766762744,2025-12-26 16:25,100.00,1020.54,1038.62,150,-1.66,-1.66,-63,1
1766763044,2025-12-26 16:30,100.00,1020.57,1038.65,150,-1.64,-1.64,-62,1
1766763345,2025-12-26 16:35,100.00,1020.60,1038.68,150,-1.61,-1.61,-62,1
1766763645,2025-12-26 16:40,100.00,1020.67,1038.74,150,-1.58,-1.58,-62,1
1766763945,2025-12-26 16:45,100.00,1020.64,1038.71,150,-1.54,-1.54,-62,1
1766764245,2025-12-26 16:50,100.00,1020.60,1038.67,150,-1.53,-1.53,-62,1
1766764545,2025-12-26 16:55,100.00,1020.41,1038.49,150,-1.50,-1.50,-59,1
1766764845,2025-12-26 17:00,100.00,1020.65,1038.72,150,-1.47,-1.47,-63,1
1766765145,2025-12-26 17:05,100.00,1020.59,1038.67,150,-1.43,-1.43,-63,1
1766765445,2025-12-26 17:10,100.00,1020.58,1038.66,150,-1.40,-1.40,-63,1
1766765745,2025-12-26 17:15,100.00,1020.62,1038.69,150,-1.37,-1.37,-62,1
1766766045,2025-12-26 17:20,100.00,1020.58,1038.66,150,-1.34,-1.34,-61,1
1766766345,2025-12-26 17:25,100.00,1020.68,1038.75,150,-1.57,-1.57,-59,1
1766766645,2025-12-26 17:30,100.00,1020.68,1038.75,150,-1.29,-1.29,-63,1
1766766945,2025-12-26 17:35,100.00,1020.71,1038.78,150,-1.27,-1.27,-63,1
1766767245,2025-12-26 17:40,100.00,1020.69,1038.76,150,-1.24,-1.24,-63,1
1766767546,2025-12-26 17:45,100.00,1020.58,1038.65,150,-1.25,-1.25,-62,1
1766767846,2025-12-26 17:50,100.00,1020.69,1038.76,150,-1.20,-1.20,-58,1
1766768146,2025-12-26 17:55,100.00,1020.77,1038.85,150,-1.16,-1.16,-59,1
1766768446,2025-12-26 18:00,100.00,1020.78,1038.85,150,-1.13,-1.13,-58,1
1766768746,2025-12-26 18:05,100.00,1020.75,1038.82,150,-1.11,-1.11,-62,1
1766769046,2025-12-26 18:10,100.00,1020.66,1038.73,150,-1.11,-1.11,-61,1
1766769346,2025-12-26 18:15,100.00,1020.76,1038.83,150,-1.07,-1.07,-62,1
1766769646,2025-12-26 18:20,100.00,1020.74,1038.81,150,-1.04,-1.04,-61,1
1766769946,2025-12-26 18:25,100.00,1020.66,1038.73,150,-1.03,-1.03,-62,1
1766770246,2025-12-26 18:30,100.00,1020.74,1038.81,150,-0.99,-0.99,-61,1
1766770546,2025-12-26 18:35,100.00,1020.71,1038.78,150,-1.18,-1.18,-62,1
1766770846,2025-12-26 18:40,100.00,1020.67,1038.74,150,-0.97,-0.97,-63,1
1766771146,2025-12-26 18:45,100.00,1020.79,1038.86,150,-0.97,-0.97,-62,1
1766771447,2025-12-26 18:50,100.00,1020.84,1038.91,150,-0.99,-0.99,-63,1
1766771747,2025-12-26 18:55,100.00,1020.95,1039.02,150,-0.98,-0.98,-62,1
1766772047,2025-12-26 19:00,100.00,1020.98,1039.06,150,-0.96,-0.96,-63,1
1766772347,2025-12-26 19:05,100.00,1021.00,1039.07,150,-0.92,-0.92,-59,1
1766772647,2025-12-26 19:10,100.00,1021.03,1039.11,150,-0.89,-0.89,-63,1
1766772947,2025-12-26 19:15,100.00,1020.99,1039.06,150,-0.89,-0.89,-61,1
1766773247,2025-12-26 19:20,100.00,1021.01,1039.08,150,-0.83,-0.83,-61,1
1766773547,2025-12-26 19:25,100.00,1021.09,1039.16,150,-0.79,-0.79,-63,1
1766773847,2025-12-26 19:30,100.00,1021.14,1039.21,150,-0.75,-0.75,-62,1
1766774147,2025-12-26 19:35,100.00,1021.09,1039.16,150,-0.74,-0.74,-59,1
1766774447,2025-12-26 19:40,100.00,1021.22,1039.29,150,-0.70,-0.70,-62,1
1766774747,2025-12-26 19:45,100.00,1021.33,1039.40,150,-0.69,-0.69,-63,1
1766775047,2025-12-26 19:50,100.00,1021.45,1039.52,150,-0.67,-0.67,-62,1
1766775347,2025-12-26 19:55,100.00,1021.45,1039.52,150,-0.67,-0.67,-60,1
1766775648,2025-12-26 20:00,100.00,1021.38,1039.46,150,-0.66,-0.66,-61,1
1766775948,2025-12-26 20:05,100.00,1021.27,1039.34,150,-0.64,-0.64,-64,1
1766776248,2025-12-26 20:10,100.00,1021.27,1039.34,150,-0.67,-0.67,-63,1
1766776548,2025-12-26 20:15,100.00,1021.23,1039.30,150,-0.63,-0.63,-62,1
1766776848,2025-12-26 20:20,100.00,1021.25,1039.33,150,-0.61,-0.61,-63,1
1766777148,2025-12-26 20:25,100.00,1021.27,1039.34,150,-0.65,-0.65,-62,1
1766777448,2025-12-26 20:30,100.00,1021.30,1039.37,150,-0.61,-0.61,-63,1
1766777748,2025-12-26 20:35,100.00,1021.30,1039.37,150,-0.55,-0.55,-62,1
1766778048,2025-12-26 20:40,100.00,1021.25,1039.33,150,-0.53,-0.53,-64,1
1766778348,2025-12-26 20:45,100.00,1021.20,1039.27,150,-0.51,-0.51,-63,1
1766778648,2025-12-26 20:50,100.00,1021.19,1039.26,150,-0.49,-0.49,-58,1
1766778948,2025-12-26 20:55,100.00,1021.22,1039.29,150,-0.49,-0.49,-58,1
1766779249,2025-12-26 21:00,100.00,1021.22,1039.30,150,-0.46,-0.46,-61,1
1766779549,2025-12-26 21:05,100.00,1021.25,1039.32,150,-0.45,-0.45,-62,1
1766779849,2025-12-26 21:10,100.00,1021.32,1039.39,150,-0.43,-0.43,-62,1
1766780149,2025-12-26 21:15,100.00,1021.37,1039.44,150,-0.45,-0.45,-60,1
1766780449,2025-12-26 21:20,100.00,1021.22,1039.29,150,-0.44,-0.44,-62,1
1766780749,2025-12-26 21:25,100.00,1021.37,1039.44,150,-0.37,-0.37,-59,1
1766781049,2025-12-26 21:30,100.00,1021.44,1039.51,150,-0.36,-0.36,-62,1
1766781349,2025-12-26 21:35,100.00,1021.44,1039.51,150,-0.37,-0.37,-62,1
1766781649,2025-12-26 21:40,100.00,1021.43,1039.50,150,-0.35,-0.35,-60,1
1766781949,2025-12-26 21:45,100.00,1021.28,1039.35,150,-0.44,-0.44,-62,1
1766782249,2025-12-26 21:50,100.00,1021.36,1039.43,150,-0.29,-0.29,-61,1
1766782549,2025-12-26 21:55,100.00,1021.29,1039.36,150,-0.32,-0.32,-61,1
1766782849,2025-12-26 22:00,100.00,1021.11,1039.18,150,-0.26,-0.26,-61,1
1766783150,2025-12-26 22:05,100.00,1021.17,1039.24,150,-0.24,-0.24,-61,1
1766783450,2025-12-26 22:10,100.00,1021.17,1039.24,150,-0.22,-0.22,-62,1
1766783750,2025-12-26 22:15,100.00,1021.21,1039.28,150,-0.19,-0.19,-61,1
1766784050,2025-12-26 22:20,100.00,1021.15,1039.22,150,-0.18,-0.18,-63,1
1766784350,2025-12-26 22:25,100.00,1021.16,1039.23,150,-0.16,-0.16,-61,1
1766784650,2025-12-26 22:30,100.00,1021.14,1039.21,150,-0.18,-0.18,-62,1
1766784950,2025-12-26 22:35,100.00,1021.17,1039.24,150,-0.11,-0.11,-62,1
1766785250,2025-12-26 22:40,100.00,1021.18,1039.25,150,-0.08,-0.08,-62,1
1766785550,2025-12-26 22:45,100.00,1021.07,1039.14,150,-0.07,-0.07,-58,1
1766785850,2025-12-26 22:50,100.00,1021.05,1039.12,150,-0.06,-0.06,-59,1
1766786150,2025-12-26 22:55,100.00,1021.06,1039.13,150,-0.10,-0.10,-60,1
1766786450,2025-12-26 23:00,100.00,1021.18,1039.26,150,-0.05,-0.05,-60,1
1766786750,2025-12-26 23:05,100.00,1021.15,1039.22,150,-0.01,-0.01,-63,1
1766787051,2025-12-26 23:10,100.00,1021.09,1039.17,150,0.01,0.01,-64,1
1766787351,2025-12-26 23:15,100.00,1021.00,1039.07,150,-0.02,-0.02,-63,1
1766787651,2025-12-26 23:20,100.00,1020.98,1039.06,150,0.02,0.02,-64,1
1766787951,2025-12-26 23:25,100.00,1020.94,1039.02,150,0.01,0.01,-63,1
1766788251,2025-12-26 23:30,100.00,1020.70,1038.78,150,0.04,0.04,-64,1
1766788551,2025-12-26 23:35,100.00,1020.84,1038.91,150,0.04,0.04,-57,1
1766788851,2025-12-26 23:40,100.00,1020.77,1038.85,150,0.06,0.06,-64,1
1766789151,2025-12-26 23:45,100.00,1020.63,1038.70,150,0.06,0.06,-62,1
1766789451,2025-12-26 23:50,100.00,1020.75,1038.82,150,0.07,0.07,-64,1
1766789751,2025-12-26 23:55,100.00,1020.66,1038.73,150,0.08,0.08,-63,1